Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $0.000262
+0.34%
$262,200 $16,893
Jun 11, 6 PM $0.000261
+0.31%
$261,500 $17,229
Jun 11, 5 PM $0.00026
+4.12%
$260,400 $17,574
Jun 11, 4 PM $0.00025
-0.60%
$250,100 $17,643
Jun 11, 3 PM $0.000251
-0.24%
$251,300 $17,756
Jun 11, 2 PM $0.000253
-0.43%
$252,700 $17,826
Jun 11, 1 PM $0.000254
+0.04%
$253,800 $17,887
Jun 11, 12 PM $0.000254
-1.74%
$253,700 $17,829
Jun 11, 11 AM $0.000258
+0.94%
$258,200 $17,784
Jun 11, 10 AM $0.000256
+0.08%
$255,800 $17,406
Jun 11, 9 AM $0.000256
-0.20%
$255,600 $17,275
Jun 11, 8 AM $0.000256
+0.63%
$256,000 $17,182
Jun 11, 7 AM $0.000254
-0.04%
$254,500 $17,144
Jun 11, 1 AM $0.00021
+7.37%
$209,800 $16,230
Jun 11, 12 AM $0.000195
+2.95%
$195,300 $14,887
Jun 10, 11 PM $0.00019
+0.42%
$189,700 $14,774
Jun 10, 10 PM $0.000189
+0.69%
$188,800 $14,598
Jun 10, 9 PM $0.000187
-2.35%
$187,300 $14,351
Jun 10, 8 PM $0.000192
-0.21%
$191,700 $14,131
Jun 10, 7 PM $0.000192
-0.05%
$191,700 $13,918
Jun 10, 6 PM $0.000192
-0.10%
$191,700 $13,743
Jun 10, 5 PM $0.000192
-1.13%
$191,800 $13,485
Jun 10, 4 PM $0.000193
-2.12%
$193,500 $13,269
Jun 10, 3 PM $0.000196
+0.98%
$195,600 $13,062
Jun 10, 2 PM $0.000194
-1.37%
$193,700 $12,903
Jun 10, 1 PM $0.000196
+1.71%
$196,400 $12,732
Jun 10, 12 PM $0.000193
+1.90%
$192,900 $12,537
Jun 10, 11 AM $0.000189
-0.94%
$189,300 $12,384
Jun 10, 10 AM $0.000191
+0.58%
$191,100 $12,389
Jun 10, 9 AM $0.00019
+0.26%
$190,100 $12,329
Jun 10, 8 AM $0.00019
-2.17%
$189,600 $12,199
Jun 10, 7 AM $0.000194
+0.73%
$193,700 $12,002
Jun 10, 6 AM $0.000192
+0.37%
$191,900 $11,633
Jun 10, 5 AM $0.000191
+0.42%
$191,300 $11,494
Jun 10, 4 AM $0.00019
-0.57%
$190,500 $11,441
Jun 10, 3 AM $0.000192
+0.74%
$191,700 $11,321
Jun 10, 2 AM $0.00019
-1.70%
$190,300 $11,045
Jun 10, 1 AM $0.000194
-0.92%
$193,600 $10,946
Jun 10, 12 AM $0.000195
+6.86%
$194,800 $10,771
Jun 9, 11 PM $0.000182
-0.11%
$182,400 $10,965
Jun 9, 10 PM $0.000183
-1.03%
$182,900 $11,074
Jun 9, 9 PM $0.000185
-1.28%
$184,700 $11,068
Jun 9, 8 PM $0.000187
+0.48%
$187,200 $11,284
Jun 9, 7 PM $0.000186
+0.43%
$186,500 $11,384
Jun 9, 6 PM $0.000185
+1.15%
$185,400 $11,379
Jun 9, 5 PM $0.000183
+1.38%
$183,300 $11,425
Jun 9, 4 PM $0.00018
-0.72%
$180,500 $11,422
Jun 9, 3 PM $0.000182
-0.87%
$181,600 $11,511
Jun 9, 2 PM $0.000183
-2.81%
$183,400 $11,572
Jun 9, 1 PM $0.000189
-0.37%
$189,300 $11,582