BATTERY Historical Data

BTY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000146
+4.95%
$ 146,400 $ 8,559
Apr 14, 11 PM $ 0.000139
+0.43%
$ 139,300 $ 8,884
Apr 14, 10 PM $ 0.000139
-0.57%
$ 138,700 $ 9,075
Apr 14, 9 PM $ 0.000139
+0.65%
$ 139,500 $ 9,769
Apr 14, 8 PM $ 0.000138
-0.07%
$ 138,300 $ 10,411
Apr 14, 7 PM $ 0.000138
-0.93%
$ 138,400 $ 10,847
Apr 14, 6 PM $ 0.00014
-1.06%
$ 139,700 $ 11,204
Apr 14, 5 PM $ 0.000141
-0.91%
$ 141,000 $ 11,733
Apr 14, 4 PM $ 0.000142
-1.18%
$ 142,200 $ 12,121
Apr 14, 3 PM $ 0.000144
+0.28%
$ 143,800 $ 12,835
Apr 14, 2 PM $ 0.000143
-0.07%
$ 143,400 $ 13,524
Apr 14, 1 PM $ 0.000144
+0.42%
$ 143,700 $ 14,296
Apr 14, 12 PM $ 0.000144
-0.07%
$ 143,700 $ 15,044
Apr 14, 11 AM $ 0.000144
+0.49%
$ 143,900 $ 15,512
Apr 14, 10 AM $ 0.000143
-0.35%
$ 143,300 $ 16,051
Apr 14, 9 AM $ 0.000144
+0.00%
$ 143,900 $ 17,087
Apr 14, 8 AM $ 0.000144
+0.35%
$ 143,900 $ 17,826
Apr 14, 7 AM $ 0.000143
+0.00%
$ 143,300 $ 18,385
Apr 14, 6 AM $ 0.000143
-0.14%
$ 143,300 $ 18,928
Apr 14, 5 AM $ 0.000143
-0.21%
$ 143,500 $ 19,657
Apr 14, 4 AM $ 0.000144
-0.07%
$ 143,800 $ 20,122
Apr 14, 3 AM $ 0.000144
+0.07%
$ 143,900 $ 20,647
Apr 14, 2 AM $ 0.000144
-0.14%
$ 143,700 $ 21,105
Apr 14, 1 AM $ 0.000144
+0.14%
$ 143,800 $ 21,670
Apr 14, 12 AM $ 0.000144
+0.00%
$ 143,800 $ 22,094
Apr 13, 11 PM $ 0.000144
+0.07%
$ 143,700 $ 22,483
Apr 13, 10 PM $ 0.000144
+0.00%
$ 143,600 $ 22,635
Apr 13, 9 PM $ 0.000143
-0.35%
$ 143,400 $ 22,326
Apr 13, 8 PM $ 0.000144
+0.14%
$ 143,600 $ 22,118
Apr 13, 7 PM $ 0.000144
-0.07%
$ 143,700 $ 21,959
Apr 13, 6 PM $ 0.000144
+0.07%
$ 143,800 $ 21,670
Apr 13, 5 PM $ 0.000144
+0.07%
$ 143,700 $ 21,392
Apr 13, 4 PM $ 0.000144
+0.07%
$ 143,800 $ 21,281
Apr 13, 3 PM $ 0.000144
-0.21%
$ 143,900 $ 21,441
Apr 13, 2 PM $ 0.000144
+1.91%
$ 144,200 $ 21,517
Apr 13, 1 PM $ 0.000142
+0.00%
$ 141,600 $ 20,722
Apr 13, 12 PM $ 0.000142
+0.21%
$ 141,900 $ 19,958
Apr 13, 11 AM $ 0.000142
+0.07%
$ 141,800 $ 19,484
Apr 13, 10 AM $ 0.000141
-0.28%
$ 141,500 $ 18,962
Apr 13, 9 AM $ 0.000141
-0.28%
$ 141,500 $ 17,937
Apr 13, 8 AM $ 0.000142
+0.00%
$ 141,900 $ 17,209
Apr 13, 7 AM $ 0.000141
-0.14%
$ 141,500 $ 16,600
Apr 13, 6 AM $ 0.000142
+0.00%
$ 141,700 $ 16,045
Apr 13, 5 AM $ 0.000142
-0.14%
$ 141,700 $ 16,079
Apr 13, 4 AM $ 0.000141
-0.07%
$ 141,500 $ 16,385
Apr 13, 3 AM $ 0.000142
-0.07%
$ 141,600 $ 16,529
Apr 13, 2 AM $ 0.000142
+0.07%
$ 141,700 $ 16,677
Apr 13, 1 AM $ 0.000141
+1.14%
$ 141,500 $ 16,557
Apr 13, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 16,553
Apr 12, 11 PM $ 0.00014
+0.07%
$ 140,100 $ 16,587