BATTERY Historical Data

BTY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00014
+0.07%
$ 140,100 $ 16,587
Apr 12, 10 PM $ 0.00014
+0.14%
$ 140,100 $ 16,902
Apr 12, 9 PM $ 0.00014
+0.07%
$ 140,100 $ 17,213
Apr 12, 8 PM $ 0.00014
+0.07%
$ 140,000 $ 17,270
Apr 12, 7 PM $ 0.00014
-0.07%
$ 139,900 $ 17,419
Apr 12, 6 PM $ 0.00014
+0.07%
$ 140,000 $ 17,868
Apr 12, 5 PM $ 0.00014
-0.07%
$ 139,900 $ 18,233
Apr 12, 4 PM $ 0.00014
+0.00%
$ 139,900 $ 18,349
Apr 12, 3 PM $ 0.00014
-0.07%
$ 139,900 $ 18,054
Apr 12, 2 PM $ 0.00014
-0.78%
$ 140,000 $ 17,610
Apr 12, 1 PM $ 0.000141
+0.14%
$ 141,200 $ 18,091
Apr 12, 12 PM $ 0.000141
-0.07%
$ 141,000 $ 18,516
Apr 12, 11 AM $ 0.000141
-0.14%
$ 141,200 $ 19,190
Apr 12, 10 AM $ 0.000141
+0.21%
$ 141,400 $ 20,024
Apr 12, 9 AM $ 0.000141
-0.14%
$ 141,200 $ 20,902
Apr 12, 8 AM $ 0.000141
+0.00%
$ 141,400 $ 21,712
Apr 12, 7 AM $ 0.000141
+0.93%
$ 141,100 $ 22,354
Apr 12, 6 AM $ 0.000139
+0.00%
$ 138,900 $ 22,720
Apr 12, 5 AM $ 0.000139
+0.07%
$ 139,000 $ 22,302
Apr 12, 4 AM $ 0.000139
-0.07%
$ 138,900 $ 22,051
Apr 12, 3 AM $ 0.000139
+0.00%
$ 138,900 $ 22,249
Apr 12, 2 AM $ 0.000139
+0.07%
$ 139,000 $ 22,292
Apr 12, 1 AM $ 0.000139
+0.07%
$ 139,000 $ 22,188
Apr 12, 12 AM $ 0.000139
+0.14%
$ 138,900 $ 21,939
Apr 11, 11 PM $ 0.000139
+0.00%
$ 138,700 $ 21,654
Apr 11, 10 PM $ 0.000139
+0.22%
$ 138,700 $ 21,230
Apr 11, 9 PM $ 0.000139
+0.14%
$ 138,600 $ 21,147
Apr 11, 8 PM $ 0.000139
+0.07%
$ 138,600 $ 21,083
Apr 11, 7 PM $ 0.000138
-0.07%
$ 138,500 $ 20,852
Apr 11, 6 PM $ 0.000138
+0.07%
$ 138,500 $ 20,598
Apr 11, 5 PM $ 0.000138
-0.22%
$ 138,400 $ 20,307
Apr 11, 4 PM $ 0.000139
+0.07%
$ 138,700 $ 20,036
Apr 11, 3 PM $ 0.000138
-0.29%
$ 138,400 $ 19,967
Apr 11, 2 PM $ 0.000139
-0.43%
$ 138,800 $ 20,154
Apr 11, 1 PM $ 0.000139
-0.07%
$ 139,400 $ 20,344
Apr 11, 12 PM $ 0.000139
+0.00%
$ 139,400 $ 20,621
Apr 11, 11 AM $ 0.000139
-0.07%
$ 139,400 $ 20,521
Apr 11, 10 AM $ 0.000139
-0.07%
$ 139,400 $ 20,383
Apr 11, 9 AM $ 0.000139
+0.07%
$ 139,500 $ 19,991
Apr 11, 8 AM $ 0.000139
+0.00%
$ 139,400 $ 19,732
Apr 11, 7 AM $ 0.000139
+0.00%
$ 139,500 $ 19,820
Apr 11, 6 AM $ 0.000139
+0.00%
$ 139,100 $ 20,207
Apr 11, 5 AM $ 0.000139
+0.00%
$ 139,100 $ 20,342
Apr 11, 4 AM $ 0.000139
+0.00%
$ 139,100 $ 20,343
Apr 11, 3 AM $ 0.000139
+0.00%
$ 139,100 $ 20,161
Apr 11, 2 AM $ 0.000139
+0.00%
$ 139,100 $ 20,164
Apr 11, 1 AM $ 0.000139
+0.00%
$ 139,100 $ 20,431
Apr 11, 12 AM $ 0.000139
+3.19%
$ 139,100 $ 20,797
Apr 10, 11 PM $ 0.000135
-0.07%
$ 134,900 $ 20,921
Apr 10, 10 PM $ 0.000135
+0.07%
$ 135,000 $ 21,117