Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.000189
-0.37%
$189,300 $11,582
Jun 9, 12 PM $0.00019
+0.26%
$190,400 $11,681
Jun 9, 11 AM $0.00019
-0.31%
$189,900 $11,758
Jun 9, 10 AM $0.00019
+0.48%
$190,300 $11,777
Jun 9, 9 AM $0.000189
-0.58%
$189,300 $11,834
Jun 9, 8 AM $0.00019
-0.63%
$190,300 $11,871
Jun 9, 7 AM $0.000191
-0.78%
$191,400 $11,938
Jun 9, 6 AM $0.000193
-0.36%
$192,800 $12,031
Jun 9, 5 AM $0.000193
+0.05%
$193,100 $11,970
Jun 9, 4 AM $0.000193
+1.69%
$192,900 $11,850
Jun 9, 12 AM $0.000166
-2.30%
$165,600 $11,629
Jun 8, 11 PM $0.000169
-1.45%
$169,500 $11,515
Jun 8, 10 PM $0.000171
-0.69%
$171,500 $11,370
Jun 8, 9 PM $0.000173
+2.07%
$172,600 $11,416
Jun 8, 8 PM $0.000169
+0.48%
$169,100 $11,154
Jun 8, 7 PM $0.000168
-0.12%
$168,300 $11,078
Jun 8, 6 PM $0.000168
+0.06%
$168,500 $11,114
Jun 8, 5 PM $0.000168
+0.12%
$168,300 $11,144
Jun 8, 4 PM $0.000168
-0.77%
$168,400 $11,171
Jun 8, 3 PM $0.00017
+0.00%
$169,900 $11,098
Jun 8, 2 PM $0.00017
+1.25%
$170,400 $11,037
Jun 8, 1 PM $0.000168
-1.06%
$168,300 $10,993
Jun 8, 12 PM $0.00017
+1.31%
$170,200 $10,956
Jun 8, 11 AM $0.000168
+1.39%
$168,000 $10,870
Jun 8, 10 AM $0.000166
+0.06%
$165,700 $10,884
Jun 8, 9 AM $0.000165
+1.10%
$165,500 $10,850
Jun 8, 8 AM $0.000164
-1.27%
$163,900 $10,787
Jun 8, 7 AM $0.000166
+0.85%
$165,800 $10,584
Jun 8, 6 AM $0.000164
+1.61%
$164,400 $10,318
Jun 8, 5 AM $0.000162
-1.22%
$161,800 $10,099
Jun 8, 4 AM $0.000163
-2.15%
$163,500 $9,910
Jun 8, 3 AM $0.000167
-0.65%
$167,400 $9,773
Jun 8, 2 AM $0.000168
-0.06%
$168,400 $9,544
Jun 8, 1 AM $0.000169
-0.18%
$168,700 $9,361
Jun 8, 12 AM $0.000169
+0.00%
$169,000 $9,249
Jun 7, 11 PM $0.000168
+0.90%
$168,500 $9,560
Jun 7, 10 PM $0.000186
+5.27%
$185,700 $9,662
Jun 7, 9 PM $0.000176
+0.69%
$176,300 $9,631
Jun 7, 8 PM $0.000175
+2.40%
$175,100 $9,646
Jun 7, 7 PM $0.000172
-2.22%
$171,700 $9,640
Jun 7, 6 PM $0.000176
+0.11%
$176,100 $9,631
Jun 7, 5 PM $0.000176
+0.40%
$175,900 $9,559
Jun 7, 4 PM $0.000175
-0.17%
$175,100 $9,541
Jun 7, 3 PM $0.000176
+0.40%
$175,600 $9,540
Jun 7, 2 PM $0.000175
+1.22%
$174,800 $9,571
Jun 7, 1 PM $0.000173
-0.52%
$172,700 $9,600
Jun 7, 12 PM $0.000173
-1.14%
$173,500 $9,686
Jun 7, 11 AM $0.000176
+0.46%
$175,700 $9,765
Jun 7, 10 AM $0.000175
-0.85%
$175,000 $9,765
Jun 7, 9 AM $0.000176
-0.79%
$176,500 $9,774