BATTERY Historical Data

BTY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000135
+0.07%
$ 135,000 $ 21,117
Apr 10, 9 PM $ 0.000135
-0.15%
$ 134,800 $ 20,668
Apr 10, 8 PM $ 0.000135
-0.15%
$ 134,800 $ 19,700
Apr 10, 7 PM $ 0.000135
+0.22%
$ 135,000 $ 19,008
Apr 10, 6 PM $ 0.000135
-0.22%
$ 134,700 $ 18,209
Apr 10, 5 PM $ 0.000135
+0.15%
$ 135,000 $ 17,455
Apr 10, 4 PM $ 0.000135
-0.22%
$ 134,800 $ 16,764
Apr 10, 3 PM $ 0.000135
-1.82%
$ 134,900 $ 15,986
Apr 10, 2 PM $ 0.000136
-0.80%
$ 135,800 $ 15,233
Apr 10, 1 PM $ 0.000137
+0.44%
$ 137,300 $ 14,415
Apr 10, 12 PM $ 0.000137
+1.48%
$ 136,700 $ 13,457
Apr 10, 11 AM $ 0.000136
-0.51%
$ 135,700 $ 12,624
Apr 10, 10 AM $ 0.000137
+0.07%
$ 137,000 $ 12,287
Apr 10, 9 AM $ 0.000138
+0.51%
$ 137,700 $ 12,440
Apr 10, 8 AM $ 0.000138
+0.29%
$ 137,700 $ 12,613
Apr 10, 7 AM $ 0.000137
+0.44%
$ 137,300 $ 12,568
Apr 10, 6 AM $ 0.000138
+0.51%
$ 137,700 $ 12,323
Apr 10, 5 AM $ 0.000137
-0.36%
$ 137,000 $ 12,399
Apr 10, 4 AM $ 0.000137
+0.00%
$ 136,600 $ 12,462
Apr 10, 3 AM $ 0.000137
-0.80%
$ 136,800 $ 12,578
Apr 10, 2 AM $ 0.000137
-0.22%
$ 137,500 $ 12,645
Apr 10, 1 AM $ 0.000138
+2.99%
$ 137,800 $ 12,542
Apr 10, 12 AM $ 0.000134
+0.15%
$ 133,800 $ 12,287
Apr 9, 11 PM $ 0.000134
+0.00%
$ 133,600 $ 12,285
Apr 9, 10 PM $ 0.000134
+0.00%
$ 133,600 $ 12,036
Apr 9, 9 PM $ 0.000134
+0.00%
$ 133,600 $ 12,167
Apr 9, 8 PM $ 0.000134
+0.00%
$ 133,600 $ 12,855
Apr 9, 7 PM $ 0.000134
+0.00%
$ 133,600 $ 13,451
Apr 9, 6 PM $ 0.000134
+0.00%
$ 133,600 $ 13,981
Apr 9, 5 PM $ 0.000134
+0.00%
$ 133,600 $ 14,504
Apr 9, 4 PM $ 0.000134
+0.00%
$ 133,600 $ 15,322
Apr 9, 3 PM $ 0.000134
+0.00%
$ 133,600 $ 16,266
Apr 9, 2 PM $ 0.000134
-0.60%
$ 133,600 $ 17,013
Apr 9, 1 PM $ 0.000134
+0.00%
$ 134,400 $ 17,606
Apr 9, 12 PM $ 0.000134
+0.00%
$ 134,400 $ 18,285
Apr 9, 11 AM $ 0.000134
-0.07%
$ 134,400 $ 19,170
Apr 9, 10 AM $ 0.000134
-0.07%
$ 134,500 $ 19,360
Apr 9, 9 AM $ 0.000135
+0.00%
$ 134,600 $ 19,434
Apr 9, 8 AM $ 0.000135
+0.00%
$ 134,600 $ 19,506
Apr 9, 7 AM $ 0.000135
+0.00%
$ 134,700 $ 19,489
Apr 9, 6 AM $ 0.000135
+0.15%
$ 134,700 $ 19,669
Apr 9, 5 AM $ 0.000134
-0.07%
$ 134,500 $ 19,830
Apr 9, 4 AM $ 0.000135
+0.00%
$ 134,600 $ 19,694
Apr 9, 3 AM $ 0.000134
-0.15%
$ 134,500 $ 19,339
Apr 9, 2 AM $ 0.000135
-0.44%
$ 134,700 $ 19,242
Apr 9, 1 AM $ 0.000135
+0.37%
$ 135,300 $ 20,354
Apr 9, 12 AM $ 0.000135
+0.07%
$ 134,800 $ 21,362
Apr 8, 11 PM $ 0.000135
-0.07%
$ 134,800 $ 22,049
Apr 8, 10 PM $ 0.000135
-0.07%
$ 134,800 $ 23,048
Apr 8, 9 PM $ 0.000135
+0.30%
$ 134,900 $ 24,174