Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.000176
-0.79%
$176,500 $9,774
Jun 7, 8 AM $0.000178
+0.11%
$177,700 $10,050
Jun 7, 7 AM $0.000177
+0.00%
$177,500 $10,469
Jun 7, 6 AM $0.000177
-0.11%
$177,500 $10,856
Jun 7, 5 AM $0.000178
-0.06%
$177,700 $11,268
Jun 7, 4 AM $0.000178
-0.11%
$177,700 $11,474
Jun 7, 3 AM $0.000178
-0.06%
$177,700 $11,547
Jun 7, 2 AM $0.000178
-0.06%
$177,700 $11,678
Jun 7, 1 AM $0.000178
+1.14%
$177,900 $11,647
Jun 7, 12 AM $0.000176
+1.32%
$175,900 $11,603
Jun 6, 11 PM $0.000174
+1.22%
$173,600 $11,230
Jun 6, 10 PM $0.000171
-0.12%
$171,100 $11,257
Jun 6, 9 PM $0.000171
+0.12%
$171,300 $11,434
Jun 6, 8 PM $0.000171
+0.35%
$171,100 $11,723
Jun 6, 7 PM $0.00017
-0.47%
$170,400 $11,918
Jun 6, 6 PM $0.000171
+0.82%
$171,200 $11,983
Jun 6, 5 PM $0.00017
-1.22%
$169,800 $12,016
Jun 6, 4 PM $0.000172
+0.47%
$172,300 $12,144
Jun 6, 3 PM $0.000172
+0.53%
$171,800 $12,228
Jun 6, 2 PM $0.000171
+0.23%
$171,400 $12,052
Jun 6, 1 PM $0.000171
-1.95%
$170,800 $11,845
Jun 6, 12 PM $0.000174
+1.64%
$174,000 $11,555
Jun 6, 11 AM $0.000171
+1.42%
$171,200 $11,344
Jun 6, 10 AM $0.000169
-2.93%
$168,800 $11,140
Jun 6, 9 AM $0.000174
-1.30%
$174,000 $10,899
Jun 6, 8 AM $0.000177
+1.14%
$176,700 $10,490
Jun 6, 7 AM $0.000175
+2.58%
$175,200 $10,089
Jun 6, 6 AM $0.000171
-0.87%
$171,300 $9,721
Jun 6, 5 AM $0.000173
+12.15%
$172,600 $9,259
Jun 6, 4 AM $0.000154
-4.42%
$153,700 $9,198
Jun 6, 3 AM $0.000161
+0.37%
$161,300 $9,340
Jun 6, 2 AM $0.000161
+0.00%
$160,600 $9,448
Jun 6, 1 AM $0.000161
+0.12%
$160,800 $9,693
Jun 6, 12 AM $0.00016
+0.00%
$160,400 $9,840
Jun 5, 11 PM $0.00016
-2.32%
$160,000 $10,136
Jun 5, 10 PM $0.000164
-0.91%
$163,800 $9,992
Jun 5, 9 PM $0.000165
+0.55%
$165,300 $9,671
Jun 5, 8 PM $0.000164
+3.40%
$164,400 $9,368
Jun 5, 7 PM $0.000159
+2.05%
$159,000 $9,159
Jun 5, 6 PM $0.000156
-4.12%
$156,000 $9,093
Jun 5, 5 PM $0.000162
-1.87%
$162,300 $9,061
Jun 5, 4 PM $0.000165
+2.80%
$165,100 $8,874
Jun 5, 3 PM $0.000161
+0.56%
$160,700 $8,774
Jun 5, 2 PM $0.00016
-0.06%
$159,800 $8,998
Jun 5, 1 PM $0.00016
-0.13%
$159,600 $9,208
Jun 5, 12 PM $0.00016
+0.19%
$160,100 $9,420
Jun 5, 11 AM $0.00016
-1.42%
$159,700 $9,580
Jun 5, 10 AM $0.000162
+0.06%
$162,300 $9,571
Jun 5, 9 AM $0.000162
+0.00%
$162,200 $9,639
Jun 5, 8 AM $0.000162
+0.00%
$162,200 $9,658