Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATTERY Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.000511
-3.47%
$511,100 $12,150
Jun 27, 2025 $0.000529
-12.44%
$529,500 $14,776
Jun 26, 2025 $0.000605
-16.02%
$604,600 $19,418
Jun 25, 2025 $0.000719
+3.80%
$719,100 $19,296
Jun 24, 2025 $0.000682
+27.45%
$682,500 $17,269
Jun 23, 2025 $0.00053
-9.61%
$529,700 $23,015
Jun 22, 2025 $0.000588
-5.78%
$588,000 $63,609
Jun 21, 2025 $0.000631
-11.67%
$631,200 $110,239
Jun 20, 2025 $0.00087
-7.26%
$-- $417,026
Jun 19, 2025 $0.000909
-56.33%
$908,600 $533,281
Jun 18, 2025 $0.00208
-5.42%
$2.08 million $774,731
Jun 17, 2025 $0.00168
-18.01%
$1.68 million $517,570
Jun 16, 2025 $0.00205
+7.44%
$2.05 million $645,754
Jun 15, 2025 $0.00165
-2.69%
$1.65 million $551,231
Jun 14, 2025 $0.00162
-16.84%
$1.62 million $459,243
Jun 13, 2025 $0.00187
+13.07%
$1.87 million $434,068
Jun 12, 2025 $0.00138
-2.39%
$1.38 million $537,751
Jun 11, 2025 $0.00142
+1.80%
$1.42 million $204,648
Jun 10, 2025 $0.00121
+2.16%
$1.21 million $43,779
Jun 9, 2025 $0.00119
+15.55%
$1.19 million $186,072
Jun 8, 2025 $0.00101
+6.04%
$1.01 million $28,162
Jun 7, 2025 $0.000951
+3.10%
$950,600 $703
Jun 6, 2025 $0.000901
+2.06%
$901,400 $30,037
Jun 5, 2025 $0.000883
-0.26%
$883,200 $77,001
Jun 4, 2025 $0.000879
+19.56%
$879,500 $20,949
Jun 3, 2025 $0.00074
-2.64%
$739,900 $35,753
Jun 2, 2025 $0.000721
+1.94%
$721,000 $18,250
Jun 1, 2025 $0.0009
+46.51%
$900,000 $57,929
May 31, 2025 $0.000614
+19.75%
$614,300 $49,900
May 30, 2025 $0.000513
-26.19%
$513,000 $12,578
May 29, 2025 $0.000695
-21.30%
$695,000 $2,747
May 28, 2025 $0.000757
-5.38%
$757,000 $5,224
May 27, 2025 $0.0008
-11.11%
$800,000 $3,493
May 26, 2025 $0.001
+0.00%
$1 million $3,293
May 25, 2025 $0.001
+0.00%
$1 million $2,825
May 24, 2025 $0.0011
+0.00%
$1.1 million $5,293
May 23, 2025 $0.0011
-8.33%
$1.1 million $2,030
May 22, 2025 $0.001
-9.09%
$1 million $7,623
May 21, 2025 $0.0011
+10.00%
$1.1 million $4,064
May 20, 2025 $0.001
+0.00%
$1 million $16,685
May 19, 2025 $0.0011
+10.00%
$1.1 million $41,182
May 18, 2025 $0.001
+11.11%
$1 million $138,339
May 17, 2025 $0.0009
-40.00%
$900,000 $204,699
May 16, 2025 $0.0016
-30.43%
$1.6 million $494,101
May 15, 2025 $0.0022
-38.90%
$2.2 million $542,174
May 14, 2025 $0.00429
-14.04%
$4.29 million $224,871
May 13, 2025 $0.00499
-31.62%
$4.99 million $514,970
May 12, 2025 $0.0073
-41.31%
$7.3 million $498,708
May 11, 2025 $0.0114
-56.05%
$11.4 million $535,629
May 10, 2025 $0.0235
-30.15%
$23.47 million $433,041