Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 PM $0.000313
-0.29%
$313,000 $48,232
Oct 3, 5 PM $0.000314
+0.58%
$314,000 $46,720
Oct 3, 4 PM $0.000313
+0.06%
$312,500 $45,181
Oct 3, 3 PM $0.000312
-0.16%
$312,300 $43,692
Oct 3, 2 PM $0.000313
+0.06%
$312,500 $42,248
Oct 3, 1 PM $0.000313
+0.03%
$312,500 $40,991
Oct 3, 12 PM $0.000313
+0.03%
$312,900 $39,589
Oct 3, 11 AM $0.000313
-0.13%
$312,600 $38,187
Oct 3, 10 AM $0.000313
+0.45%
$313,300 $36,509
Oct 3, 9 AM $0.000312
-0.29%
$311,800 $34,937
Oct 3, 8 AM $0.000313
+0.06%
$312,700 $33,991
Oct 3, 7 AM $0.000312
+0.13%
$312,200 $33,266
Oct 3, 6 AM $0.000311
+0.16%
$311,500 $32,502
Oct 3, 5 AM $0.000311
+0.35%
$311,400 $31,898
Oct 3, 4 AM $0.000311
-0.51%
$310,800 $31,509
Oct 3, 3 AM $0.000312
+0.35%
$312,300 $31,337
Oct 3, 2 AM $0.000311
-0.06%
$311,500 $31,130
Oct 3, 1 AM $0.000312
+0.19%
$311,900 $30,904
Oct 3, 12 AM $0.000311
+0.55%
$310,600 $29,222
Oct 2, 11 PM $0.000309
+0.03%
$309,000 $28,518
Oct 2, 10 PM $0.000309
+0.16%
$308,900 $28,742
Oct 2, 9 PM $0.000308
+0.33%
$308,200 $28,636
Oct 2, 8 PM $0.000307
-0.55%
$307,100 $28,569
Oct 2, 7 PM $0.000309
+0.03%
$308,500 $28,626
Oct 2, 6 PM $0.000308
-1.47%
$308,300 $28,682
Oct 2, 5 PM $0.000313
-0.35%
$312,900 $28,903
Oct 2, 4 PM $0.000314
-0.63%
$313,900 $29,011
Oct 2, 3 PM $0.000315
-1.19%
$315,300 $28,805
Oct 2, 2 PM $0.000319
-2.42%
$318,900 $28,681
Oct 2, 1 PM $0.000327
-0.30%
$327,000 $28,703
Oct 2, 12 PM $0.000328
+0.34%
$327,900 $29,012
Oct 2, 11 AM $0.000327
+0.28%
$327,500 $29,199
Oct 2, 10 AM $0.000327
-0.31%
$326,600 $29,587
Oct 2, 9 AM $0.000327
-0.21%
$327,200 $29,778
Oct 2, 8 AM $0.000328
+0.99%
$327,900 $29,882
Oct 2, 7 AM $0.000326
+0.80%
$325,700 $29,049
Oct 2, 6 AM $0.000323
+0.50%
$323,100 $28,252
Oct 2, 5 AM $0.000321
-1.78%
$320,700 $27,167
Oct 2, 4 AM $0.000326
+1.53%
$325,700 $26,068
Oct 2, 3 AM $0.000321
-0.03%
$320,800 $24,808
Oct 2, 2 AM $0.000321
+0.34%
$321,000 $23,622
Oct 2, 1 AM $0.000319
+0.38%
$319,200 $22,980
Oct 2, 12 AM $0.000318
+0.19%
$318,100 $23,048
Oct 1, 11 PM $0.000317
+0.38%
$317,400 $22,998
Oct 1, 10 PM $0.000316
+0.51%
$316,200 $22,857
Oct 1, 9 PM $0.000314
-0.38%
$314,000 $22,890
Oct 1, 8 PM $0.000315
-0.16%
$315,200 $22,658
Oct 1, 7 PM $0.000316
-0.09%
$315,500 $22,668
Oct 1, 6 PM $0.000316
+0.00%
$315,700 $22,587
Oct 1, 5 PM $0.000316
+1.67%
$315,700 $22,522