BATTERY Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.000392
-0.83%
$ 392,400 $ 17,327
Aug 4, 5 AM $ 0.000396
-0.50%
$ 395,600 $ 17,141
Aug 4, 4 AM $ 0.000397
+0.23%
$ 397,300 $ 16,971
Aug 4, 3 AM $ 0.000396
-0.23%
$ 395,600 $ 16,914
Aug 4, 2 AM $ 0.000397
-0.13%
$ 396,800 $ 17,377
Aug 4, 1 AM $ 0.000397
+1.87%
$ 397,400 $ 17,113
Aug 4, 12 AM $ 0.000391
+1.64%
$ 390,500 $ 16,806
Aug 3, 11 PM $ 0.000385
+0.13%
$ 384,800 $ 16,896
Aug 3, 10 PM $ 0.000384
-0.41%
$ 384,300 $ 17,532
Aug 3, 9 PM $ 0.000386
-0.54%
$ 386,000 $ 18,009
Aug 3, 8 PM $ 0.000388
-0.21%
$ 388,000 $ 18,525
Aug 3, 7 PM $ 0.000389
+0.23%
$ 388,800 $ 19,084
Aug 3, 6 PM $ 0.000388
+1.54%
$ 388,400 $ 19,652
Aug 3, 5 PM $ 0.000383
+0.18%
$ 382,600 $ 20,091
Aug 3, 4 PM $ 0.000382
+0.18%
$ 382,100 $ 20,609
Aug 3, 3 PM $ 0.000382
+0.08%
$ 381,500 $ 20,984
Aug 3, 2 PM $ 0.000381
+0.00%
$ 381,200 $ 21,057
Aug 3, 1 PM $ 0.000381
+0.85%
$ 381,200 $ 21,304
Aug 3, 12 PM $ 0.000378
+0.40%
$ 377,700 $ 21,653
Aug 3, 11 AM $ 0.000376
-0.82%
$ 376,400 $ 21,941
Aug 3, 10 AM $ 0.00038
-0.55%
$ 379,900 $ 22,544
Aug 3, 9 AM $ 0.000382
+1.35%
$ 381,900 $ 23,261
Aug 3, 8 AM $ 0.000378
-0.24%
$ 377,600 $ 23,794
Aug 3, 7 AM $ 0.000378
-0.68%
$ 378,500 $ 24,590
Aug 3, 6 AM $ 0.000381
-0.96%
$ 381,200 $ 25,363
Aug 3, 5 AM $ 0.000385
+0.03%
$ 384,600 $ 25,971
Aug 3, 4 AM $ 0.000384
+0.08%
$ 384,100 $ 26,710
Aug 3, 3 AM $ 0.000385
+7.09%
$ 385,200 $ 26,982
Aug 3, 2 AM $ 0.00036
-0.42%
$ 359,700 $ 26,683
Aug 3, 1 AM $ 0.000361
-0.82%
$ 361,200 $ 26,948
Aug 3, 12 AM $ 0.000364
-1.01%
$ 363,900 $ 27,197
Aug 2, 11 PM $ 0.000368
-0.27%
$ 367,600 $ 27,380
Aug 2, 10 PM $ 0.000369
+0.90%
$ 368,600 $ 27,150
Aug 2, 9 PM $ 0.000366
-0.62%
$ 365,700 $ 26,951
Aug 2, 8 PM $ 0.000368
-0.08%
$ 367,900 $ 26,710
Aug 2, 7 PM $ 0.000368
-0.67%
$ 368,400 $ 25,917
Aug 2, 6 PM $ 0.000371
-0.80%
$ 370,800 $ 25,138
Aug 2, 5 PM $ 0.000374
-0.48%
$ 373,900 $ 24,530
Aug 2, 4 PM $ 0.000376
+0.51%
$ 375,700 $ 23,684
Aug 2, 3 PM $ 0.000374
+0.32%
$ 373,900 $ 22,984
Aug 2, 2 PM $ 0.000372
+0.05%
$ 372,400 $ 22,606
Aug 2, 1 PM $ 0.000373
-0.03%
$ 372,600 $ 22,188
Aug 2, 12 PM $ 0.000373
-0.45%
$ 373,000 $ 21,752
Aug 2, 11 AM $ 0.000371
-0.78%
$ 371,000 $ 21,534
Aug 2, 10 AM $ 0.000374
+0.29%
$ 374,100 $ 20,988
Aug 2, 9 AM $ 0.000373
-0.37%
$ 372,900 $ 20,433
Aug 2, 8 AM $ 0.000374
+0.75%
$ 374,300 $ 19,930
Aug 2, 7 AM $ 0.000371
+0.19%
$ 371,200 $ 19,230
Aug 2, 6 AM $ 0.00037
-0.16%
$ 370,400 $ 18,413
Aug 2, 5 AM $ 0.000371
+0.43%
$ 370,700 $ 17,731