BATTERY Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000139
-0.21%
$ 139,500 $ 20,708
Apr 1, 2 AM $ 0.00014
-0.29%
$ 139,600 $ 20,979
Apr 1, 1 AM $ 0.00014
+2.49%
$ 140,000 $ 21,522
Apr 1, 12 AM $ 0.000136
+0.22%
$ 136,400 $ 22,150
Mar 31, 11 PM $ 0.000136
-0.80%
$ 136,100 $ 22,297
Mar 31, 10 PM $ 0.000137
+0.15%
$ 137,200 $ 22,433
Mar 31, 9 PM $ 0.000137
+0.37%
$ 137,000 $ 22,489
Mar 31, 8 PM $ 0.000136
-0.58%
$ 136,500 $ 22,237
Mar 31, 7 PM $ 0.000137
+0.00%
$ 137,300 $ 22,037
Mar 31, 6 PM $ 0.000137
-0.07%
$ 137,300 $ 21,856
Mar 31, 5 PM $ 0.000137
+0.07%
$ 137,400 $ 21,579
Mar 31, 4 PM $ 0.000137
+0.00%
$ 137,300 $ 21,642
Mar 31, 3 PM $ 0.000137
+0.00%
$ 137,300 $ 21,675
Mar 31, 2 PM $ 0.000137
+0.81%
$ 137,300 $ 21,555
Mar 31, 1 PM $ 0.000136
+0.00%
$ 136,200 $ 21,521
Mar 31, 12 PM $ 0.000136
+0.00%
$ 136,200 $ 21,523
Mar 31, 11 AM $ 0.000136
+0.22%
$ 136,200 $ 22,006
Mar 31, 10 AM $ 0.000136
+0.00%
$ 136,400 $ 22,155
Mar 31, 9 AM $ 0.000136
+1.11%
$ 136,400 $ 22,496
Mar 31, 8 AM $ 0.000135
-0.07%
$ 134,900 $ 22,563
Mar 31, 7 AM $ 0.000135
+0.07%
$ 135,000 $ 22,476
Mar 31, 6 AM $ 0.000135
-0.07%
$ 134,900 $ 22,685
Mar 31, 5 AM $ 0.000135
-0.07%
$ 134,800 $ 22,949
Mar 31, 4 AM $ 0.000135
-0.07%
$ 134,800 $ 23,153
Mar 31, 3 AM $ 0.000135
-0.07%
$ 134,900 $ 22,936
Mar 31, 2 AM $ 0.000135
+0.07%
$ 135,000 $ 22,757
Mar 31, 1 AM $ 0.000135
-0.44%
$ 134,800 $ 22,128
Mar 31, 12 AM $ 0.000135
-0.07%
$ 135,400 $ 22,178
Mar 30, 11 PM $ 0.000135
+0.00%
$ 135,500 $ 22,278
Mar 30, 10 PM $ 0.000136
+0.30%
$ 135,600 $ 22,395
Mar 30, 9 PM $ 0.000135
-0.07%
$ 135,200 $ 22,460
Mar 30, 8 PM $ 0.000135
-0.29%
$ 135,200 $ 22,562
Mar 30, 7 PM $ 0.000135
-0.22%
$ 135,200 $ 22,495
Mar 30, 6 PM $ 0.000135
-0.07%
$ 135,500 $ 22,317
Mar 30, 5 PM $ 0.000136
-0.07%
$ 135,600 $ 22,133
Mar 30, 4 PM $ 0.000136
+0.00%
$ 135,700 $ 22,201
Mar 30, 3 PM $ 0.000136
-0.22%
$ 135,700 $ 22,594
Mar 30, 2 PM $ 0.000136
-0.44%
$ 135,900 $ 22,640
Mar 30, 1 PM $ 0.000136
+0.00%
$ 136,500 $ 22,419
Mar 30, 12 PM $ 0.000136
+0.15%
$ 136,500 $ 22,442
Mar 30, 11 AM $ 0.000136
-0.22%
$ 136,300 $ 22,302
Mar 30, 10 AM $ 0.000137
+0.29%
$ 136,600 $ 22,357
Mar 30, 9 AM $ 0.000136
+0.15%
$ 136,400 $ 22,335
Mar 30, 8 AM $ 0.000136
-0.29%
$ 136,200 $ 22,313
Mar 30, 7 AM $ 0.000137
+0.22%
$ 136,700 $ 22,220
Mar 30, 6 AM $ 0.000136
-0.07%
$ 136,400 $ 22,124
Mar 30, 5 AM $ 0.000136
+0.00%
$ 136,400 $ 21,870
Mar 30, 4 AM $ 0.000136
+0.07%
$ 136,400 $ 21,920
Mar 30, 3 AM $ 0.000136
+0.07%
$ 136,300 $ 22,141
Mar 30, 2 AM $ 0.000136
-0.15%
$ 136,200 $ 22,265