BATTERY Historical Data

BTY Page 7
Date Close Price change Market cap Trading volume
5:17 AM $ 0.000242
+0.00%
$ 242,400 $ 12,549
5:16 AM $ 0.000242
+0.00%
$ 242,400 $ 12,559
5:15 AM $ 0.000242
+0.00%
$ 242,400 $ 12,559
5:14 AM $ 0.000242
+0.00%
$ 242,500 $ 12,555
5:13 AM $ 0.000242
+0.00%
$ 242,500 $ 12,555
5:12 AM $ 0.000242
+0.00%
$ 242,500 $ 12,564
5:11 AM $ 0.000242
+0.00%
$ 242,500 $ 12,564
5:10 AM $ 0.000243
+0.00%
$ 242,500 $ 12,578
5:09 AM $ 0.000243
+0.00%
$ 242,600 $ 12,578
5:08 AM $ 0.000242
+0.00%
$ 242,600 $ 12,592
5:07 AM $ 0.000243
+0.00%
$ 242,600 $ 12,592
5:06 AM $ 0.000242
+0.00%
$ 242,600 $ 12,595
5:05 AM $ 0.000243
+0.00%
$ 242,600 $ 12,600
5:04 AM $ 0.000243
+0.00%
$ 242,900 $ 12,600
5:03 AM $ 0.000243
+0.00%
$ 242,900 $ 12,597
5:02 AM $ 0.000243
+0.00%
$ 242,900 $ 12,597
5:01 AM $ 0.000242
+0.00%
$ 242,900 $ 12,597
5:00 AM $ 0.000242
+0.00%
$ 242,900 $ 12,597
4:59 AM $ 0.000243
+0.00%
$ 242,800 $ 12,592
4:58 AM $ 0.000243
+0.00%
$ 242,800 $ 12,592
4:57 AM $ 0.000243
+0.00%
$ 242,800 $ 12,599
4:56 AM $ 0.000243
+0.00%
$ 242,800 $ 12,599
4:55 AM $ 0.000243
+0.00%
$ 242,800 $ 12,602
4:54 AM $ 0.000243
+0.00%
$ 242,800 $ 12,602
4:53 AM $ 0.000243
+0.00%
$ 242,800 $ 12,600
4:52 AM $ 0.000243
+0.00%
$ 242,800 $ 12,600
4:51 AM $ 0.000243
+0.00%
$ 242,800 $ 12,616
4:50 AM $ 0.000243
+0.00%
$ 242,800 $ 12,616
4:49 AM $ 0.000244
+0.00%
$ 243,700 $ 12,620
4:48 AM $ 0.000244
+0.00%
$ 243,700 $ 12,620
4:47 AM $ 0.000244
+0.00%
$ 243,700 $ 12,641
4:46 AM $ 0.000244
+0.00%
$ 243,700 $ 12,641
4:45 AM $ 0.000244
+0.00%
$ 243,700 $ 12,635
4:44 AM $ 0.000244
+0.00%
$ 244,100 $ 12,635
4:43 AM $ 0.000244
+0.00%
$ 244,100 $ 12,643
4:42 AM $ 0.000244
+0.00%
$ 244,100 $ 12,651
4:41 AM $ 0.000244
+0.00%
$ 244,100 $ 12,651
4:40 AM $ 0.000244
+0.00%
$ 244,100 $ 12,659
4:39 AM $ 0.000244
+0.00%
$ 244,100 $ 12,659
4:38 AM $ 0.000245
+0.00%
$ 244,100 $ 12,664
4:37 AM $ 0.000245
+0.00%
$ 244,100 $ 12,664
4:36 AM $ 0.000245
+0.00%
$ 244,100 $ 12,669
4:35 AM $ 0.000245
+0.00%
$ 244,100 $ 12,661
4:34 AM $ 0.000245
+0.00%
$ 244,800 $ 12,661
4:33 AM $ 0.000245
+0.00%
$ 244,800 $ 12,681
4:32 AM $ 0.000245
+0.00%
$ 244,800 $ 12,681
4:31 AM $ 0.000244
+0.00%
$ 244,800 $ 12,689
4:30 AM $ 0.000245
+0.00%
$ 244,800 $ 12,695
4:29 AM $ 0.000245
+0.00%
$ 244,700 $ 12,695
4:28 AM $ 0.000245
+0.00%
$ 244,700 $ 12,688