BATTERY Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000142
+0.00%
$ 141,700 $ 19,049
11:04 AM $ 0.000142
+0.00%
$ 141,900 $ 19,012
11:03 AM $ 0.000142
+0.00%
$ 141,900 $ 19,012
11:02 AM $ 0.000142
+0.00%
$ 141,900 $ 19,008
11:01 AM $ 0.000142
+0.00%
$ 141,900 $ 19,008
11:00 AM $ 0.000142
+0.00%
$ 141,900 $ 18,988
10:59 AM $ 0.000141
+0.00%
$ 141,500 $ 18,962
10:58 AM $ 0.000142
+0.00%
$ 141,500 $ 18,962
10:57 AM $ 0.000141
+0.00%
$ 141,500 $ 18,932
10:56 AM $ 0.000141
+0.00%
$ 141,500 $ 18,932
10:55 AM $ 0.000142
+0.00%
$ 141,500 $ 18,912
10:54 AM $ 0.000142
+0.00%
$ 141,600 $ 18,912
10:53 AM $ 0.000142
+0.00%
$ 141,600 $ 18,874
10:52 AM $ 0.000142
+0.00%
$ 141,600 $ 18,816
10:51 AM $ 0.000142
+0.00%
$ 141,600 $ 18,816
10:50 AM $ 0.000142
+0.00%
$ 141,600 $ 18,692
10:49 AM $ 0.000142
+0.00%
$ 141,700 $ 18,692
10:48 AM $ 0.000142
+0.00%
$ 141,700 $ 18,664
10:47 AM $ 0.000142
+0.00%
$ 141,700 $ 18,650
10:46 AM $ 0.000142
+0.00%
$ 141,700 $ 18,650
10:45 AM $ 0.000142
+0.00%
$ 141,700 $ 18,562
10:44 AM $ 0.000142
+0.00%
$ 141,900 $ 18,562
10:43 AM $ 0.000142
+0.00%
$ 141,900 $ 18,562
10:42 AM $ 0.000142
+0.00%
$ 141,900 $ 18,562
10:41 AM $ 0.000141
+0.00%
$ 141,900 $ 18,562
10:40 AM $ 0.000142
+0.00%
$ 141,900 $ 18,537
10:39 AM $ 0.000142
+0.00%
$ 141,800 $ 18,537
10:38 AM $ 0.000142
+0.00%
$ 141,800 $ 18,471
10:37 AM $ 0.000142
+0.00%
$ 141,800 $ 18,471
10:36 AM $ 0.000142
+0.00%
$ 141,800 $ 18,431
10:35 AM $ 0.000142
+0.00%
$ 141,800 $ 18,431
10:34 AM $ 0.000142
+0.00%
$ 141,700 $ 18,413
10:33 AM $ 0.000142
+0.00%
$ 141,700 $ 18,413
10:32 AM $ 0.000142
+0.00%
$ 141,700 $ 18,415
10:31 AM $ 0.000142
+0.00%
$ 141,700 $ 18,384
10:30 AM $ 0.000142
+0.00%
$ 141,700 $ 18,384
10:29 AM $ 0.000142
+0.00%
$ 141,600 $ 18,355
10:28 AM $ 0.000142
+0.00%
$ 141,600 $ 18,355
10:27 AM $ 0.000142
+0.00%
$ 141,600 $ 18,340
10:26 AM $ 0.000142
+0.00%
$ 141,600 $ 18,340
10:25 AM $ 0.000142
+0.00%
$ 141,600 $ 18,342
10:24 AM $ 0.000141
+0.00%
$ 141,500 $ 18,342
10:23 AM $ 0.000142
+0.00%
$ 141,500 $ 18,318
10:22 AM $ 0.000142
+0.00%
$ 141,500 $ 18,318
10:21 AM $ 0.000141
+0.00%
$ 141,500 $ 18,319
10:20 AM $ 0.000141
+0.00%
$ 141,500 $ 18,319
10:19 AM $ 0.000142
+0.00%
$ 141,800 $ 18,265
10:18 AM $ 0.000142
+0.00%
$ 141,800 $ 18,265
10:17 AM $ 0.000141
+0.00%
$ 141,800 $ 18,265
10:16 AM $ 0.000141
+0.00%
$ 141,800 $ 18,265