Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 PM $0.000316
+1.67%
$315,700 $22,522
Oct 1, 4 PM $0.00031
-0.45%
$310,200 $22,709
Oct 1, 3 PM $0.000312
-0.45%
$312,100 $23,219
Oct 1, 2 PM $0.000313
-0.64%
$312,900 $24,066
Oct 1, 1 PM $0.000314
-0.38%
$314,300 $24,827
Oct 1, 12 PM $0.000316
-1.10%
$316,100 $25,058
Oct 1, 11 AM $0.00032
+0.31%
$319,500 $24,948
Oct 1, 10 AM $0.000318
+0.76%
$318,200 $24,632
Oct 1, 9 AM $0.000316
+0.22%
$315,500 $24,764
Oct 1, 8 AM $0.000315
+0.64%
$314,800 $25,011
Oct 1, 7 AM $0.000313
-2.68%
$312,800 $25,076
Oct 1, 6 AM $0.000322
-0.16%
$321,500 $25,005
Oct 1, 5 AM $0.000322
+0.53%
$321,800 $25,265
Oct 1, 4 AM $0.00032
+0.79%
$319,800 $25,140
Oct 1, 3 AM $0.000317
+0.73%
$317,400 $25,218
Oct 1, 2 AM $0.000315
-0.29%
$314,600 $25,339
Oct 1, 1 AM $0.000316
+0.35%
$315,700 $24,979
Oct 1, 12 AM $0.000315
+0.13%
$314,700 $24,904
Sep 30, 11 PM $0.000314
-0.25%
$314,000 $24,977
Sep 30, 10 PM $0.000315
+0.32%
$315,000 $25,459
Sep 30, 9 PM $0.000314
+0.29%
$314,000 $26,007
Sep 30, 8 PM $0.000313
-0.38%
$313,000 $26,465
Sep 30, 7 PM $0.000314
+0.45%
$313,900 $26,641
Sep 30, 6 PM $0.000313
-0.32%
$312,500 $26,864
Sep 30, 5 PM $0.000313
-1.11%
$313,100 $27,259
Sep 30, 4 PM $0.000316
+0.70%
$316,100 $27,273
Sep 30, 3 PM $0.000314
+0.45%
$313,900 $27,461
Sep 30, 2 PM $0.000313
-2.16%
$312,600 $27,330
Sep 30, 1 PM $0.000319
-2.42%
$319,000 $27,472
Sep 30, 12 PM $0.000327
-2.13%
$326,600 $28,259
Sep 30, 11 AM $0.000334
+0.06%
$334,000 $29,460
Sep 30, 10 AM $0.000334
-0.45%
$333,800 $30,658
Sep 30, 9 AM $0.000335
+0.72%
$335,000 $31,760
Sep 30, 8 AM $0.000333
-0.39%
$332,700 $32,707
Sep 30, 7 AM $0.000334
+0.91%
$333,700 $34,088
Sep 30, 6 AM $0.000331
-0.72%
$331,000 $35,261
Sep 30, 5 AM $0.000333
+0.42%
$333,200 $36,512
Sep 30, 4 AM $0.000332
-0.03%
$332,200 $37,889
Sep 30, 3 AM $0.000332
-0.12%
$332,300 $39,047
Sep 30, 2 AM $0.000333
+0.06%
$333,000 $40,316
Sep 30, 1 AM $0.000333
-0.03%
$332,600 $41,637
Sep 30, 12 AM $0.000333
+0.57%
$332,900 $41,559
Sep 29, 11 PM $0.000331
-0.51%
$331,200 $42,481
Sep 29, 10 PM $0.000332
+0.09%
$332,100 $43,068
Sep 29, 9 PM $0.000332
-0.93%
$331,700 $43,767
Sep 29, 8 PM $0.000335
+0.18%
$335,000 $44,819
Sep 29, 7 PM $0.000334
-0.54%
$334,300 $46,365
Sep 29, 6 PM $0.000336
+1.85%
$336,100 $47,766
Sep 29, 5 PM $0.00033
-0.42%
$329,700 $48,853
Sep 29, 4 PM $0.000331
+0.39%
$331,200 $50,221