BATTERY Historical Data

BTY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.000371
+0.43%
$ 370,700 $ 17,731
Aug 2, 4 AM $ 0.000369
-0.51%
$ 369,100 $ 17,030
Aug 2, 3 AM $ 0.000371
-0.05%
$ 370,800 $ 16,568
Aug 2, 2 AM $ 0.000371
-0.64%
$ 370,700 $ 16,155
Aug 2, 1 AM $ 0.000373
+1.19%
$ 373,300 $ 15,845
Aug 2, 12 AM $ 0.000369
+1.94%
$ 368,700 $ 15,513
Aug 1, 11 PM $ 0.000361
-0.36%
$ 361,300 $ 15,133
Aug 1, 10 PM $ 0.000363
+0.17%
$ 362,600 $ 14,590
Aug 1, 9 PM $ 0.000362
+0.70%
$ 361,700 $ 14,150
Aug 1, 8 PM $ 0.000359
+0.06%
$ 359,200 $ 13,752
Aug 1, 7 PM $ 0.000359
-0.17%
$ 358,900 $ 13,874
Aug 1, 6 PM $ 0.000358
-2.85%
$ 358,100 $ 13,875
Aug 1, 5 PM $ 0.000368
-0.65%
$ 368,300 $ 13,927
Aug 1, 4 PM $ 0.000371
-0.32%
$ 370,700 $ 14,095
Aug 1, 3 PM $ 0.000371
-0.40%
$ 371,400 $ 14,206
Aug 1, 2 PM $ 0.000373
+0.62%
$ 372,600 $ 14,275
Aug 1, 1 PM $ 0.000371
-0.05%
$ 370,800 $ 14,277
Aug 1, 12 PM $ 0.000371
+0.19%
$ 371,000 $ 14,278
Aug 1, 11 AM $ 0.00037
+0.03%
$ 370,400 $ 14,116
Aug 1, 10 AM $ 0.00037
-0.11%
$ 370,100 $ 14,091
Aug 1, 9 AM $ 0.000371
-0.19%
$ 370,700 $ 13,946
Aug 1, 8 AM $ 0.000371
+0.03%
$ 370,800 $ 13,828
Aug 1, 7 AM $ 0.000371
-0.11%
$ 370,900 $ 13,788
Aug 1, 6 AM $ 0.000371
+0.30%
$ 371,300 $ 13,872
Aug 1, 5 AM $ 0.000371
-0.24%
$ 370,600 $ 13,933
Aug 1, 4 AM $ 0.000371
+0.11%
$ 371,500 $ 13,886
Aug 1, 3 AM $ 0.000371
+0.00%
$ 371,000 $ 13,991
Aug 1, 2 AM $ 0.00037
+0.00%
$ 370,200 $ 14,052
Aug 1, 1 AM $ 0.00037
+0.16%
$ 370,100 $ 14,222
Aug 1, 12 AM $ 0.000369
+6.33%
$ 369,500 $ 14,558
Jul 31, 11 PM $ 0.000348
+0.12%
$ 347,800 $ 15,029
Jul 31, 10 PM $ 0.000347
+0.14%
$ 347,300 $ 15,786
Jul 31, 9 PM $ 0.000347
-0.29%
$ 346,800 $ 16,269
Jul 31, 8 PM $ 0.000348
-0.51%
$ 347,800 $ 16,738
Jul 31, 7 PM $ 0.00035
-0.60%
$ 349,800 $ 17,242
Jul 31, 6 PM $ 0.000351
-0.48%
$ 351,200 $ 17,809
Jul 31, 5 PM $ 0.000353
+1.20%
$ 352,800 $ 18,438
Jul 31, 4 PM $ 0.000349
+0.20%
$ 348,600 $ 19,042
Jul 31, 3 PM $ 0.000348
+0.40%
$ 348,300 $ 19,312
Jul 31, 2 PM $ 0.000347
-0.37%
$ 347,300 $ 19,831
Jul 31, 1 PM $ 0.000349
-1.94%
$ 348,700 $ 20,216
Jul 31, 12 PM $ 0.000356
+0.06%
$ 355,600 $ 20,897
Jul 31, 11 AM $ 0.000356
-0.39%
$ 355,600 $ 21,413
Jul 31, 10 AM $ 0.000357
+0.51%
$ 357,200 $ 21,712
Jul 31, 9 AM $ 0.000356
-0.56%
$ 355,700 $ 22,002
Jul 31, 8 AM $ 0.000358
+2.85%
$ 357,500 $ 22,297
Jul 31, 7 AM $ 0.000348
-1.28%
$ 347,700 $ 22,671
Jul 31, 6 AM $ 0.000352
-0.23%
$ 352,400 $ 23,073
Jul 31, 5 AM $ 0.000353
+0.03%
$ 353,200 $ 23,633
Jul 31, 4 AM $ 0.000353
-0.54%
$ 353,000 $ 24,117