BATTERY Historical Data

BTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000171
-1.95%
$ 170,800 $ 11,845
Jun 6, 12 PM $ 0.000174
+1.64%
$ 174,000 $ 11,555
Jun 6, 11 AM $ 0.000171
+1.42%
$ 171,200 $ 11,344
Jun 6, 10 AM $ 0.000169
-2.93%
$ 168,800 $ 11,140
Jun 6, 9 AM $ 0.000174
-1.30%
$ 174,000 $ 10,899
Jun 6, 8 AM $ 0.000177
+1.14%
$ 176,700 $ 10,490
Jun 6, 7 AM $ 0.000175
+2.58%
$ 175,200 $ 10,089
Jun 6, 6 AM $ 0.000171
-0.87%
$ 171,300 $ 9,721
Jun 6, 5 AM $ 0.000173
+12.15%
$ 172,600 $ 9,259
Jun 6, 4 AM $ 0.000154
-4.42%
$ 153,700 $ 9,198
Jun 6, 3 AM $ 0.000161
+0.37%
$ 161,300 $ 9,340
Jun 6, 2 AM $ 0.000161
+0.00%
$ 160,600 $ 9,448
Jun 6, 1 AM $ 0.000161
+0.12%
$ 160,800 $ 9,693
Jun 6, 12 AM $ 0.00016
+0.00%
$ 160,400 $ 9,840
Jun 5, 11 PM $ 0.00016
-2.32%
$ 160,000 $ 10,136
Jun 5, 10 PM $ 0.000164
-0.91%
$ 163,800 $ 9,992
Jun 5, 9 PM $ 0.000165
+0.55%
$ 165,300 $ 9,671
Jun 5, 8 PM $ 0.000164
+3.40%
$ 164,400 $ 9,368
Jun 5, 7 PM $ 0.000159
+2.05%
$ 159,000 $ 9,159
Jun 5, 6 PM $ 0.000156
-4.12%
$ 156,000 $ 9,093
Jun 5, 5 PM $ 0.000162
-1.87%
$ 162,300 $ 9,061
Jun 5, 4 PM $ 0.000165
+2.80%
$ 165,100 $ 8,874
Jun 5, 3 PM $ 0.000161
+0.56%
$ 160,700 $ 8,774
Jun 5, 2 PM $ 0.00016
-0.06%
$ 159,800 $ 8,998
Jun 5, 1 PM $ 0.00016
-0.13%
$ 159,600 $ 9,208
Jun 5, 12 PM $ 0.00016
+0.19%
$ 160,100 $ 9,420
Jun 5, 11 AM $ 0.00016
-1.42%
$ 159,700 $ 9,580
Jun 5, 10 AM $ 0.000162
+0.06%
$ 162,300 $ 9,571
Jun 5, 9 AM $ 0.000162
+0.00%
$ 162,200 $ 9,639
Jun 5, 8 AM $ 0.000162
+0.00%
$ 162,200 $ 9,658
Jun 5, 7 AM $ 0.000162
-0.06%
$ 162,100 $ 9,871
Jun 5, 6 AM $ 0.000162
-0.06%
$ 162,100 $ 10,080
Jun 5, 5 AM $ 0.000162
-1.58%
$ 162,200 $ 10,262
Jun 5, 4 AM $ 0.000164
+0.92%
$ 164,200 $ 10,331
Jun 5, 3 AM $ 0.000163
-0.43%
$ 162,800 $ 10,287
Jun 5, 2 AM $ 0.000163
-2.21%
$ 163,500 $ 10,288
Jun 5, 1 AM $ 0.000167
-0.89%
$ 167,200 $ 10,245
Jun 5, 12 AM $ 0.000169
+3.69%
$ 168,700 $ 10,281
Jun 4, 11 PM $ 0.000163
+0.12%
$ 162,700 $ 10,178
Jun 4, 10 PM $ 0.000162
+0.68%
$ 162,500 $ 10,047
Jun 4, 9 PM $ 0.000161
-1.22%
$ 161,400 $ 10,016
Jun 4, 8 PM $ 0.000163
-0.12%
$ 163,400 $ 9,872
Jun 4, 7 PM $ 0.000164
-0.30%
$ 163,600 $ 9,690
Jun 4, 6 PM $ 0.000164
+0.92%
$ 163,900 $ 9,481
Jun 4, 5 PM $ 0.000162
-0.25%
$ 162,400 $ 9,322
Jun 4, 4 PM $ 0.000163
-0.73%
$ 162,800 $ 9,201
Jun 4, 3 PM $ 0.000164
+0.80%
$ 164,200 $ 9,020
Jun 4, 2 PM $ 0.000163
-1.57%
$ 163,000 $ 8,782
Jun 4, 1 PM $ 0.000165
+0.73%
$ 165,200 $ 8,560
Jun 4, 12 PM $ 0.000163
+1.43%
$ 163,500 $ 8,358