BATTERY Historical Data

BTY Page 8
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000142
+0.00%
$ 141,700 $ 19,445
11:53 AM $ 0.000142
+0.00%
$ 141,700 $ 19,445
11:52 AM $ 0.000142
+0.00%
$ 141,700 $ 19,435
11:51 AM $ 0.000142
+0.00%
$ 141,700 $ 19,435
11:50 AM $ 0.000142
+0.00%
$ 141,700 $ 19,418
11:49 AM $ 0.000142
+0.00%
$ 141,700 $ 19,418
11:48 AM $ 0.000142
+0.00%
$ 141,700 $ 19,407
11:47 AM $ 0.000142
+0.00%
$ 141,700 $ 19,407
11:46 AM $ 0.000142
+0.00%
$ 141,700 $ 19,403
11:45 AM $ 0.000142
+0.00%
$ 141,700 $ 19,403
11:44 AM $ 0.000141
+0.00%
$ 141,500 $ 19,392
11:43 AM $ 0.000142
+0.00%
$ 141,500 $ 19,396
11:42 AM $ 0.000142
+0.00%
$ 141,500 $ 19,396
11:41 AM $ 0.000142
+0.00%
$ 141,500 $ 19,363
11:40 AM $ 0.000142
+0.00%
$ 141,500 $ 19,363
11:39 AM $ 0.000142
+0.00%
$ 141,700 $ 19,349
11:38 AM $ 0.000142
+0.00%
$ 141,700 $ 19,349
11:37 AM $ 0.000142
+0.00%
$ 141,700 $ 19,329
11:36 AM $ 0.000142
+0.00%
$ 141,700 $ 19,329
11:35 AM $ 0.000142
+0.00%
$ 141,700 $ 19,311
11:34 AM $ 0.000142
+0.00%
$ 141,900 $ 19,311
11:33 AM $ 0.000142
+0.00%
$ 141,900 $ 19,314
11:32 AM $ 0.000141
+0.00%
$ 141,900 $ 19,301
11:31 AM $ 0.000141
+0.00%
$ 141,900 $ 19,301
11:30 AM $ 0.000142
+0.00%
$ 141,900 $ 19,301
11:29 AM $ 0.000142
+0.00%
$ 141,900 $ 19,267
11:28 AM $ 0.000141
+0.00%
$ 141,900 $ 19,267
11:27 AM $ 0.000142
+0.00%
$ 141,900 $ 19,251
11:26 AM $ 0.000142
+0.00%
$ 141,900 $ 19,251
11:25 AM $ 0.000142
+0.00%
$ 141,900 $ 19,227
11:24 AM $ 0.000142
+0.00%
$ 141,700 $ 19,233
11:23 AM $ 0.000142
+0.00%
$ 141,700 $ 19,233
11:22 AM $ 0.000142
+0.00%
$ 141,700 $ 19,198
11:21 AM $ 0.000142
+0.00%
$ 141,700 $ 19,198
11:20 AM $ 0.000141
+0.00%
$ 141,700 $ 19,176
11:19 AM $ 0.000141
+0.00%
$ 141,500 $ 19,176
11:18 AM $ 0.000142
+0.00%
$ 141,500 $ 19,159
11:17 AM $ 0.000142
+0.00%
$ 141,500 $ 19,159
11:16 AM $ 0.000142
+0.00%
$ 141,500 $ 19,141
11:15 AM $ 0.000142
+0.00%
$ 141,500 $ 19,141
11:14 AM $ 0.000142
+0.00%
$ 141,700 $ 19,141
11:13 AM $ 0.000142
+0.00%
$ 141,700 $ 19,141
11:12 AM $ 0.000142
+0.00%
$ 141,700 $ 19,114
11:11 AM $ 0.000142
+0.00%
$ 141,700 $ 19,114
11:10 AM $ 0.000142
+0.00%
$ 141,700 $ 19,102
11:09 AM $ 0.000142
+0.00%
$ 141,700 $ 19,102
11:08 AM $ 0.000142
+0.00%
$ 141,700 $ 19,068
11:07 AM $ 0.000142
+0.00%
$ 141,700 $ 19,068
11:06 AM $ 0.000142
+0.00%
$ 141,700 $ 19,049
11:05 AM $ 0.000142
+0.00%
$ 141,700 $ 19,049