BATTERY Historical Data

BTY Page 8
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000243
+0.00%
$ 242,900 $ 12,499
6:01 AM $ 0.000243
+0.00%
$ 242,900 $ 12,509
6:00 AM $ 0.000243
+0.00%
$ 242,900 $ 12,509
5:59 AM $ 0.000243
+0.00%
$ 243,100 $ 12,516
5:58 AM $ 0.000243
+0.00%
$ 243,100 $ 12,534
5:57 AM $ 0.000243
+0.00%
$ 243,100 $ 12,534
5:56 AM $ 0.000242
+0.00%
$ 243,100 $ 12,535
5:55 AM $ 0.000243
+0.00%
$ 243,100 $ 12,549
5:54 AM $ 0.000242
+0.00%
$ 242,500 $ 12,549
5:53 AM $ 0.000242
+0.00%
$ 242,500 $ 12,565
5:52 AM $ 0.000242
+0.00%
$ 242,500 $ 12,565
5:51 AM $ 0.000243
+0.00%
$ 242,500 $ 12,568
5:50 AM $ 0.000243
+0.00%
$ 242,500 $ 12,568
5:49 AM $ 0.000243
+0.00%
$ 242,900 $ 12,570
5:48 AM $ 0.000243
+0.00%
$ 242,900 $ 12,570
5:47 AM $ 0.000243
+0.00%
$ 242,900 $ 12,567
5:46 AM $ 0.000243
+0.00%
$ 242,900 $ 12,567
5:45 AM $ 0.000243
+0.00%
$ 242,900 $ 12,568
5:44 AM $ 0.000243
+0.00%
$ 243,000 $ 12,557
5:43 AM $ 0.000243
+0.00%
$ 243,000 $ 12,557
5:42 AM $ 0.000243
+0.00%
$ 243,000 $ 12,564
5:41 AM $ 0.000243
+0.00%
$ 243,000 $ 12,564
5:40 AM $ 0.000243
+0.00%
$ 243,000 $ 12,574
5:39 AM $ 0.000243
+0.00%
$ 243,200 $ 12,574
5:38 AM $ 0.000243
+0.00%
$ 243,200 $ 12,581
5:37 AM $ 0.000243
+0.00%
$ 243,200 $ 12,571
5:36 AM $ 0.000243
+0.00%
$ 243,200 $ 12,565
5:35 AM $ 0.000243
+0.00%
$ 243,200 $ 12,565
5:34 AM $ 0.000244
+0.00%
$ 243,700 $ 12,567
5:33 AM $ 0.000243
+0.00%
$ 243,700 $ 12,567
5:32 AM $ 0.000244
+0.00%
$ 243,700 $ 12,568
5:31 AM $ 0.000244
+0.00%
$ 243,700 $ 12,568
5:30 AM $ 0.000243
+0.00%
$ 243,700 $ 12,561
5:29 AM $ 0.000243
+0.00%
$ 243,400 $ 12,561
5:28 AM $ 0.000243
+0.00%
$ 243,400 $ 12,562
5:27 AM $ 0.000243
+0.00%
$ 243,400 $ 12,562
5:26 AM $ 0.000243
+0.00%
$ 243,400 $ 12,562
5:25 AM $ 0.000243
+0.00%
$ 243,400 $ 12,564
5:24 AM $ 0.000243
+0.00%
$ 243,000 $ 12,564
5:23 AM $ 0.000242
+0.00%
$ 243,000 $ 12,532
5:22 AM $ 0.000242
+0.00%
$ 243,000 $ 12,532
5:21 AM $ 0.000242
+0.00%
$ 243,000 $ 12,544
5:20 AM $ 0.000242
+0.00%
$ 243,000 $ 12,542
5:19 AM $ 0.000242
+0.00%
$ 242,400 $ 12,542
5:18 AM $ 0.000242
+0.00%
$ 242,400 $ 12,549
5:17 AM $ 0.000242
+0.00%
$ 242,400 $ 12,549
5:16 AM $ 0.000242
+0.00%
$ 242,400 $ 12,559
5:15 AM $ 0.000242
+0.00%
$ 242,400 $ 12,559
5:14 AM $ 0.000242
+0.00%
$ 242,500 $ 12,555
5:13 AM $ 0.000242
+0.00%
$ 242,500 $ 12,555