Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $0.000331
+0.39%
$331,200 $50,221
Sep 29, 3 PM $0.00033
-0.54%
$330,100 $51,241
Sep 29, 2 PM $0.000332
+1.07%
$332,000 $52,420
Sep 29, 1 PM $0.000328
+0.61%
$328,300 $53,482
Sep 29, 12 PM $0.000326
-0.43%
$326,100 $53,858
Sep 29, 11 AM $0.000327
-1.42%
$327,000 $54,372
Sep 29, 10 AM $0.000332
+0.18%
$331,700 $54,206
Sep 29, 9 AM $0.000331
-0.78%
$330,800 $54,414
Sep 29, 8 AM $0.000333
+0.21%
$332,900 $53,428
Sep 29, 7 AM $0.000333
-0.27%
$332,900 $51,407
Sep 29, 6 AM $0.000334
+0.85%
$333,700 $49,563
Sep 29, 5 AM $0.000331
+0.61%
$331,100 $47,639
Sep 29, 4 AM $0.000329
+0.18%
$329,400 $45,823
Sep 29, 3 AM $0.000329
+0.67%
$328,800 $43,946
Sep 29, 2 AM $0.000327
-0.73%
$326,600 $42,020
Sep 29, 1 AM $0.000328
-1.17%
$328,100 $40,242
Sep 29, 12 AM $0.000332
-0.78%
$332,000 $39,608
Sep 28, 11 PM $0.000335
+0.18%
$334,600 $38,167
Sep 28, 10 PM $0.000334
+0.94%
$333,800 $36,558
Sep 28, 9 PM $0.000331
-0.54%
$330,800 $34,676
Sep 28, 8 PM $0.000333
+0.64%
$332,600 $32,754
Sep 28, 7 PM $0.000331
-1.43%
$330,600 $30,341
Sep 28, 6 PM $0.000335
-0.15%
$335,300 $28,047
Sep 28, 5 PM $0.000336
+0.75%
$336,000 $25,882
Sep 28, 4 PM $0.000333
+0.66%
$333,500 $23,608
Sep 28, 3 PM $0.000331
+0.73%
$331,500 $21,566
Sep 28, 2 PM $0.000329
-1.61%
$329,100 $19,323
Sep 28, 1 PM $0.000335
+0.18%
$335,100 $17,145
Sep 28, 12 PM $0.000334
+1.34%
$333,700 $15,077
Sep 28, 11 AM $0.000329
+0.92%
$329,400 $12,576
Sep 28, 10 AM $0.000326
+1.24%
$326,400 $11,134
Sep 28, 9 AM $0.000323
+0.00%
$322,900 $9,539
Sep 28, 8 AM $0.000323
+0.12%
$323,100 $8,424
Sep 28, 7 AM $0.000323
-0.03%
$322,900 $8,341
Sep 28, 6 AM $0.000323
-0.03%
$322,800 $8,292
Sep 28, 5 AM $0.000323
+0.06%
$323,000 $8,361
Sep 28, 4 AM $0.000323
+0.06%
$323,100 $8,281
Sep 28, 3 AM $0.000323
+0.06%
$323,100 $8,338
Sep 28, 2 AM $0.000323
+0.06%
$322,900 $8,261
Sep 28, 1 AM $0.000323
-0.09%
$322,700 $8,167
Sep 28, 12 AM $0.000323
-0.06%
$323,100 $8,120
Sep 27, 11 PM $0.000323
+0.25%
$323,000 $8,043
Sep 27, 10 PM $0.000322
+0.09%
$322,200 $7,959
Sep 27, 9 PM $0.000322
+0.00%
$322,200 $7,952
Sep 27, 8 PM $0.000323
-4.64%
$322,800 $7,982
Sep 27, 7 PM $0.000339
-4.81%
$338,600 $8,007
Sep 27, 6 PM $0.000356
-0.06%
$355,800 $8,045
Sep 27, 5 PM $0.000356
+0.06%
$355,900 $8,067
Sep 27, 4 PM $0.000356
-0.06%
$355,800 $8,077
Sep 27, 3 PM $0.000356
+0.00%
$355,800 $8,082