BATTERY Historical Data

BTY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.000353
-0.54%
$ 353,000 $ 24,117
Jul 31, 3 AM $ 0.000355
+0.65%
$ 354,900 $ 24,329
Jul 31, 2 AM $ 0.000353
-0.51%
$ 352,600 $ 24,617
Jul 31, 1 AM $ 0.000355
-0.78%
$ 355,000 $ 25,053
Jul 31, 12 AM $ 0.000357
-0.97%
$ 357,300 $ 25,470
Jul 30, 11 PM $ 0.000361
-0.74%
$ 360,600 $ 25,315
Jul 30, 10 PM $ 0.000363
+0.72%
$ 362,900 $ 24,466
Jul 30, 9 PM $ 0.000361
-0.11%
$ 360,900 $ 23,661
Jul 30, 8 PM $ 0.000362
-0.17%
$ 361,900 $ 22,998
Jul 30, 7 PM $ 0.000362
+0.72%
$ 362,500 $ 22,262
Jul 30, 6 PM $ 0.00036
-0.50%
$ 359,700 $ 21,446
Jul 30, 5 PM $ 0.000362
+0.17%
$ 361,800 $ 20,486
Jul 30, 4 PM $ 0.00036
-0.25%
$ 360,500 $ 19,633
Jul 30, 3 PM $ 0.000361
+0.19%
$ 361,100 $ 19,101
Jul 30, 2 PM $ 0.00036
-1.48%
$ 359,500 $ 18,322
Jul 30, 1 PM $ 0.000365
+0.44%
$ 364,900 $ 17,696
Jul 30, 12 PM $ 0.000363
+0.14%
$ 363,300 $ 16,877
Jul 30, 11 AM $ 0.000363
+0.53%
$ 362,700 $ 16,297
Jul 30, 10 AM $ 0.00036
-0.08%
$ 360,200 $ 16,486
Jul 30, 9 AM $ 0.00036
+0.19%
$ 360,300 $ 16,787
Jul 30, 8 AM $ 0.000359
+1.33%
$ 359,300 $ 17,197
Jul 30, 7 AM $ 0.000355
+0.23%
$ 355,000 $ 17,366
Jul 30, 6 AM $ 0.000354
-0.65%
$ 353,900 $ 17,639
Jul 30, 5 AM $ 0.000356
+0.42%
$ 355,900 $ 17,637
Jul 30, 4 AM $ 0.000355
-0.59%
$ 355,400 $ 17,445
Jul 30, 3 AM $ 0.000357
-0.17%
$ 357,200 $ 17,446
Jul 30, 2 AM $ 0.000358
-0.58%
$ 357,800 $ 17,145
Jul 30, 1 AM $ 0.00036
+2.13%
$ 359,900 $ 17,759
Jul 30, 12 AM $ 0.000352
-0.40%
$ 351,900 $ 17,576
Jul 29, 11 PM $ 0.000353
+0.20%
$ 353,500 $ 17,901
Jul 29, 10 PM $ 0.000353
+0.09%
$ 352,800 $ 18,530
Jul 29, 9 PM $ 0.000352
+0.28%
$ 352,300 $ 19,217
Jul 29, 8 PM $ 0.000351
-0.37%
$ 351,300 $ 19,988
Jul 29, 7 PM $ 0.000352
-0.06%
$ 352,100 $ 20,741
Jul 29, 6 PM $ 0.000352
-0.09%
$ 352,000 $ 21,586
Jul 29, 5 PM $ 0.000352
-0.17%
$ 352,200 $ 22,478
Jul 29, 4 PM $ 0.000353
-0.08%
$ 352,900 $ 23,392
Jul 29, 3 PM $ 0.000353
-0.56%
$ 353,400 $ 24,402
Jul 29, 2 PM $ 0.000355
-0.84%
$ 355,300 $ 25,247
Jul 29, 1 PM $ 0.000358
-0.31%
$ 358,400 $ 25,722
Jul 29, 12 PM $ 0.00036
-0.75%
$ 359,700 $ 26,369
Jul 29, 11 AM $ 0.000362
-0.03%
$ 362,300 $ 26,730
Jul 29, 10 AM $ 0.000363
-1.04%
$ 362,800 $ 26,409
Jul 29, 9 AM $ 0.000366
+0.74%
$ 366,300 $ 25,959
Jul 29, 8 AM $ 0.000364
-0.79%
$ 363,600 $ 25,918
Jul 29, 7 AM $ 0.000365
-0.05%
$ 365,100 $ 25,837
Jul 29, 6 AM $ 0.000366
+0.74%
$ 365,600 $ 25,676
Jul 29, 5 AM $ 0.000362
+0.61%
$ 362,400 $ 25,677
Jul 29, 4 AM $ 0.00036
+1.18%
$ 359,500 $ 25,979
Jul 29, 3 AM $ 0.000355
-1.77%
$ 355,300 $ 25,755