BATTERY Historical Data

BTY Page 9
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000142
+0.00%
$ 141,600 $ 19,849
12:43 PM $ 0.000142
+0.00%
$ 141,600 $ 19,845
12:42 PM $ 0.000142
+0.00%
$ 141,600 $ 19,834
12:41 PM $ 0.000142
+0.00%
$ 141,600 $ 19,834
12:40 PM $ 0.000142
+0.00%
$ 141,600 $ 19,809
12:39 PM $ 0.000142
+0.00%
$ 141,800 $ 19,809
12:38 PM $ 0.000142
+0.00%
$ 141,800 $ 19,804
12:37 PM $ 0.000142
+0.00%
$ 141,800 $ 19,804
12:36 PM $ 0.000142
+0.00%
$ 141,800 $ 19,806
12:35 PM $ 0.000142
+0.00%
$ 141,800 $ 19,781
12:34 PM $ 0.000142
+0.00%
$ 141,800 $ 19,787
12:33 PM $ 0.000142
+0.00%
$ 141,800 $ 19,787
12:32 PM $ 0.000142
+0.00%
$ 141,800 $ 19,751
12:31 PM $ 0.000142
+0.00%
$ 141,800 $ 19,751
12:30 PM $ 0.000142
+0.00%
$ 141,800 $ 19,756
12:29 PM $ 0.000142
+0.00%
$ 141,800 $ 19,756
12:28 PM $ 0.000141
+0.00%
$ 141,800 $ 19,736
12:27 PM $ 0.000141
+0.00%
$ 141,800 $ 19,736
12:26 PM $ 0.000142
+0.00%
$ 141,800 $ 19,724
12:25 PM $ 0.000142
+0.00%
$ 141,800 $ 19,682
12:24 PM $ 0.000142
+0.00%
$ 141,700 $ 19,682
12:23 PM $ 0.000142
+0.00%
$ 141,700 $ 19,667
12:22 PM $ 0.000142
+0.00%
$ 141,700 $ 19,667
12:21 PM $ 0.000142
+0.00%
$ 141,700 $ 19,668
12:20 PM $ 0.000142
+0.00%
$ 141,700 $ 19,668
12:19 PM $ 0.000142
+0.00%
$ 141,700 $ 19,654
12:18 PM $ 0.000142
+0.00%
$ 141,700 $ 19,654
12:17 PM $ 0.000142
+0.00%
$ 141,700 $ 19,613
12:16 PM $ 0.000142
+0.00%
$ 141,700 $ 19,613
12:15 PM $ 0.000142
+0.00%
$ 141,700 $ 19,595
12:14 PM $ 0.000142
+0.00%
$ 141,700 $ 19,595
12:13 PM $ 0.000141
+0.00%
$ 141,700 $ 19,557
12:12 PM $ 0.000141
+0.00%
$ 141,700 $ 19,557
12:11 PM $ 0.000142
+0.00%
$ 141,700 $ 19,554
12:10 PM $ 0.000142
+0.00%
$ 141,700 $ 19,554
12:09 PM $ 0.000142
+0.00%
$ 141,600 $ 19,535
12:08 PM $ 0.000142
+0.00%
$ 141,600 $ 19,535
12:07 PM $ 0.000142
+0.00%
$ 141,600 $ 19,532
12:06 PM $ 0.000142
+0.00%
$ 141,600 $ 19,532
12:05 PM $ 0.000142
+0.00%
$ 141,600 $ 19,530
12:04 PM $ 0.000142
+0.00%
$ 141,900 $ 19,514
12:03 PM $ 0.000141
+0.00%
$ 141,900 $ 19,500
12:02 PM $ 0.000141
+0.00%
$ 141,900 $ 19,500
12:01 PM $ 0.000142
+0.00%
$ 141,900 $ 19,501
12:00 PM $ 0.000142
+0.00%
$ 141,900 $ 19,484
11:59 AM $ 0.000142
+0.00%
$ 141,800 $ 19,484
11:58 AM $ 0.000141
+0.00%
$ 141,800 $ 19,463
11:57 AM $ 0.000141
+0.00%
$ 141,800 $ 19,463
11:56 AM $ 0.000142
+0.00%
$ 141,800 $ 19,454
11:55 AM $ 0.000142
+0.00%
$ 141,800 $ 19,454