Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00033
+0.00%
$330,000 $16,497
Yesterday $0.000332
-1.80%
$332,100 $15,578
Oct 13, 2026 $0.000338
+4.07%
$338,000 $12,640
Oct 12, 2026 $0.000325
-0.98%
$324,600 $12,794
Oct 11, 2026 $0.000328
+0.92%
$328,200 $11,316
Oct 10, 2026 $0.000325
+1.53%
$325,000 $13,198
Oct 9, 2026 $0.00032
+0.72%
$320,200 $9,614
Oct 8, 2026 $0.000318
-0.06%
$317,900 $13,498
Oct 7, 2026 $0.000319
+0.85%
$318,200 $15,739
Oct 6, 2026 $0.000316
-0.79%
$316,000 $17,290
Oct 5, 2026 $0.000318
-1.24%
$318,200 $15,896
Oct 4, 2026 $0.000322
+2.77%
$322,500 $52,332
Oct 3, 2026 $0.000314
+1.55%
$313,800 $55,589
Oct 2, 2026 $0.000309
-2.68%
$308,900 $28,518
Oct 1, 2026 $0.000317
+0.99%
$317,500 $22,998
Sep 30, 2026 $0.000315
-4.83%
$314,300 $25,459
Sep 29, 2026 $0.000332
-0.75%
$331,000 $43,068
Sep 28, 2026 $0.000335
+3.50%
$334,600 $38,167
Sep 27, 2026 $0.000323
-30.09%
$323,300 $8,043
Sep 26, 2026 $0.000463
-1.36%
$462,000 $9,432
Sep 25, 2026 $0.000469
-1.70%
$468,900 $9,023
Sep 24, 2026 $0.000477
-1.45%
$476,600 $11,357
Sep 23, 2026 $0.000484
+1.47%
$483,800 $19,522
Sep 22, 2026 $0.000477
-3.52%
$477,100 $21,765
Sep 21, 2026 $0.000499
+1.73%
$494,300 $19,198
Sep 20, 2026 $0.000492
-0.55%
$490,200 $22,256
Sep 19, 2026 $0.000495
+5.32%
$495,100 $20,653
Sep 18, 2026 $0.000472
-7.08%
$469,900 $18,568
Sep 17, 2026 $0.000508
+0.95%
$508,400 $35,585
Sep 16, 2026 $0.000503
+1.78%
$503,300 $19,496
Sep 15, 2026 $0.000495
+3.38%
$494,400 $27,071
Sep 14, 2026 $0.000479
-1.84%
$478,800 $12,184
Sep 13, 2026 $0.000488
+0.23%
$488,000 $14,551
Sep 12, 2026 $0.000486
-2.13%
$486,800 $23,526
Sep 11, 2026 $0.000497
+3.43%
$496,700 $21,686
Sep 10, 2026 $0.000481
-0.46%
$480,700 $16,596
Sep 9, 2026 $0.000478
+0.76%
$482,800 $22,698
Sep 8, 2026 $0.000474
+1.50%
$474,800 $14,910
Sep 7, 2026 $0.000467
-4.42%
$467,200 $14,604
Sep 6, 2026 $0.000489
+0.58%
$489,000 $11,697
Sep 5, 2026 $0.000487
+3.01%
$486,500 $10,801
Sep 4, 2026 $0.000473
+1.24%
$472,300 $20,274
Sep 3, 2026 $0.000466
+1.17%
$467,000 $25,020
Sep 2, 2026 $0.00046
-2.48%
$460,700 $20,907
Aug 29, 2026 $0.000415
+5.81%
$415,300 $26,738
Aug 28, 2026 $0.000392
-5.29%
$392,500 $26,208
Aug 27, 2026 $0.000413
-1.05%
$414,200 $36,650
Aug 26, 2026 $0.000418
+6.04%
$417,800 $23,498
Aug 25, 2026 $0.00039
-2.16%
$394,000 $21,045
Aug 24, 2026 $0.000403
-1.76%
$398,400 $27,681
Download