BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 141,700 $ 16,236
Apr 12, 2026 $ 0.00014
+1.01%
$ 140,000 $ 16,587
Apr 11, 2026 $ 0.000139
+2.89%
$ 138,700 $ 21,654
Apr 10, 2026 $ 0.000135
+0.97%
$ 134,900 $ 20,921
Apr 9, 2026 $ 0.000134
-0.82%
$ 133,600 $ 12,285
Apr 8, 2026 $ 0.000135
-0.37%
$ 134,800 $ 22,049
Apr 7, 2026 $ 0.000135
-2.87%
$ 135,300 $ 39,371
Apr 6, 2026 $ 0.000139
-0.64%
$ 139,400 $ 27,972
Apr 5, 2026 $ 0.00014
+2.71%
$ 140,300 $ 19,444
Apr 4, 2026 $ 0.000137
+1.03%
$ 136,900 $ 20,086
Apr 3, 2026 $ 0.000135
-2.94%
$ 135,500 $ 19,311
Apr 2, 2026 $ 0.00014
-0.21%
$ 140,300 $ 20,097
Apr 1, 2026 $ 0.000141
+3.31%
$ 140,600 $ 19,141
Mar 31, 2026 $ 0.000136
+0.44%
$ 136,100 $ 22,297
Mar 30, 2026 $ 0.000135
-1.31%
$ 135,500 $ 22,278
Mar 29, 2026 $ 0.000137
+3.08%
$ 137,300 $ 21,942
Mar 28, 2026 $ 0.000133
+5.13%
$ 133,200 $ 22,277
Mar 27, 2026 $ 0.000127
-3.28%
$ 126,900 $ 22,895
Mar 26, 2026 $ 0.000131
-3.03%
$ 131,400 $ 20,972
Mar 25, 2026 $ 0.000135
+9.63%
$ 135,500 $ 17,961
Mar 24, 2026 $ 0.000124
-0.72%
$ 123,700 $ 15,696
Mar 23, 2026 $ 0.000125
-4.15%
$ 124,600 $ 13,621
Mar 22, 2026 $ 0.00013
+2.92%
$ 130,000 $ 12,035
Mar 21, 2026 $ 0.000126
+0.80%
$ 126,500 $ 19,758
Mar 20, 2026 $ 0.000125
-0.64%
$ 124,800 $ 14,613
Mar 19, 2026 $ 0.000126
+0.08%
$ 125,600 $ 23,163
Mar 18, 2026 $ 0.000126
-0.08%
$ 125,500 $ 23,419
Mar 17, 2026 $ 0.000126
-0.63%
$ 125,700 $ 21,751
Mar 16, 2026 $ 0.000126
+0.00%
$ 126,500 $ 18,224
Mar 15, 2026 $ 0.000126
+0.48%
$ 126,500 $ 17,526
Mar 14, 2026 $ 0.000126
-0.94%
$ 125,900 $ 20,166
Mar 13, 2026 $ 0.000127
-6.54%
$ 127,100 $ 25,136
Mar 12, 2026 $ 0.000136
-4.56%
$ 136,000 $ 30,562
Mar 11, 2026 $ 0.000143
-4.16%
$ 142,500 $ 38,923
Mar 10, 2026 $ 0.000149
+6.37%
$ 149,000 $ 38,380
Mar 9, 2026 $ 0.00014
+7.37%
$ 139,800 $ 36,501
Mar 8, 2026 $ 0.00013
-5.09%
$ 130,500 $ 36,921
Mar 7, 2026 $ 0.000137
-1.51%
$ 137,200 $ 38,544
Mar 6, 2026 $ 0.00014
-2.31%
$ 139,600 $ 59,973
Mar 5, 2026 $ 0.000143
+12.58%
$ 143,200 $ 73,674
Mar 4, 2026 $ 0.000127
+4.26%
$ 127,200 $ 32,104
Mar 3, 2026 $ 0.000122
-6.80%
$ 122,000 $ 31,008
Mar 2, 2026 $ 0.000131
+2.50%
$ 131,100 $ 22,358
Mar 1, 2026 $ 0.000128
-8.77%
$ 127,900 $ 22,226
Feb 28, 2026 $ 0.00014
+5.50%
$ 140,100 $ 21,654
Feb 27, 2026 $ 0.000133
-1.63%
$ 132,800 $ 23,417
Feb 26, 2026 $ 0.000135
-7.97%
$ 135,100 $ 29,873
Feb 25, 2026 $ 0.000147
-17.32%
$ 147,000 $ 26,663
Feb 24, 2026 $ 0.000178
-0.56%
$ 178,100 $ 17,822
Feb 23, 2026 $ 0.000179
-1.10%
$ 179,400 $ 18,174
Download