Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000328
+0.00%
$327,700 $14,954
Today, at 1 AM $0.000328
-0.73%
$327,800 $15,378
Today, at 12 AM $0.00033
-0.06%
$329,800 $15,859
Yesterday, at 11 PM $0.00033
+0.06%
$330,100 $16,345
Yesterday, at 10 PM $0.00033
+0.03%
$329,900 $16,741
Yesterday, at 9 PM $0.00033
-0.03%
$329,800 $17,241
Yesterday, at 8 PM $0.00033
-0.12%
$329,900 $17,650
Yesterday, at 7 PM $0.00033
-0.06%
$330,000 $18,079
Yesterday, at 6 PM $0.00033
+0.06%
$330,100 $18,626
Yesterday, at 5 PM $0.00033
+0.06%
$329,900 $19,230
Yesterday, at 4 PM $0.00033
+0.03%
$329,900 $19,867
Yesterday, at 3 PM $0.00033
+1.57%
$329,700 $20,567
Yesterday, at 2 PM $0.000325
-1.04%
$324,900 $20,975
Yesterday, at 1 PM $0.000328
+0.95%
$328,100 $20,969
Yesterday, at 12 PM $0.000325
+1.06%
$324,900 $20,943
Yesterday, at 11 AM $0.000321
+0.31%
$321,400 $20,631
Yesterday, at 10 AM $0.000321
+0.69%
$321,000 $20,285
Yesterday, at 9 AM $0.000319
+0.06%
$318,800 $19,899
Yesterday, at 8 AM $0.00032
+0.13%
$319,500 $19,602
Yesterday, at 7 AM $0.000319
-1.18%
$319,400 $19,217
Yesterday, at 6 AM $0.000324
-0.52%
$323,500 $18,868
Yesterday, at 5 AM $0.000325
+1.25%
$325,200 $18,462
Yesterday, at 4 AM $0.000321
-0.31%
$321,000 $17,890
Yesterday, at 3 AM $0.000322
+0.88%
$322,500 $17,373
Yesterday, at 2 AM $0.000321
-2.37%
$321,100 $16,780
Yesterday, at 1 AM $0.000329
-0.36%
$328,700 $16,272
Yesterday, at 12 AM $0.00033
-0.57%
$330,200 $15,850
Oct 14, 11 PM $0.000332
-0.12%
$331,900 $15,578
Oct 14, 10 PM $0.000332
+0.12%
$332,100 $15,429
Oct 14, 9 PM $0.000332
-0.15%
$331,900 $15,052
Oct 14, 8 PM $0.000333
+1.00%
$332,600 $14,734
Oct 14, 7 PM $0.000329
+0.03%
$329,200 $14,489
Oct 14, 6 PM $0.000329
-0.03%
$328,900 $14,168
Oct 14, 5 PM $0.000328
+1.08%
$328,400 $13,752
Oct 14, 4 PM $0.000325
-1.34%
$325,100 $13,427
Oct 14, 3 PM $0.00033
-0.03%
$329,800 $13,007
Oct 14, 2 PM $0.00033
+1.04%
$329,800 $12,720
Oct 14, 1 PM $0.000328
-1.32%
$327,700 $12,299
Oct 14, 12 PM $0.000334
-1.71%
$334,000 $11,838
Oct 14, 11 AM $0.000339
-0.29%
$339,000 $11,664
Oct 14, 10 AM $0.00034
+0.56%
$340,000 $11,587
Oct 14, 9 AM $0.000338
-0.68%
$337,700 $11,503
Oct 14, 8 AM $0.00034
-0.23%
$340,400 $11,529
Oct 14, 7 AM $0.000342
+0.44%
$341,500 $11,553
Oct 14, 6 AM $0.00034
+0.12%
$340,000 $11,479
Oct 14, 5 AM $0.000339
-0.99%
$339,300 $11,476
Oct 14, 4 AM $0.000342
-0.06%
$342,000 $11,492
Oct 14, 3 AM $0.000342
-0.09%
$342,300 $11,503
Oct 14, 2 AM $0.000342
+1.12%
$342,200 $11,485
Oct 14, 1 AM $0.000339
-0.59%
$338,900 $11,788
Download