BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000371
+0.00%
$ 371,400 $ 13,490
Today, at 1 PM $ 0.000371
+0.00%
$ 371,400 $ 13,941
Today, at 12 PM $ 0.000371
+0.00%
$ 371,400 $ 14,808
Today, at 11 AM $ 0.000371
-0.11%
$ 371,400 $ 15,580
Today, at 10 AM $ 0.000372
+0.00%
$ 372,100 $ 16,531
Today, at 9 AM $ 0.000372
-0.03%
$ 372,300 $ 17,391
Today, at 8 AM $ 0.000373
+0.08%
$ 372,700 $ 18,258
Today, at 7 AM $ 0.000373
-0.03%
$ 372,800 $ 18,703
Today, at 6 AM $ 0.000372
-0.03%
$ 372,400 $ 18,960
Today, at 5 AM $ 0.000372
-0.27%
$ 372,100 $ 19,326
Today, at 4 AM $ 0.000373
-0.16%
$ 372,800 $ 19,898
Today, at 3 AM $ 0.000373
-0.08%
$ 373,300 $ 20,480
Today, at 2 AM $ 0.000374
+0.40%
$ 373,700 $ 20,923
Today, at 1 AM $ 0.000372
-0.24%
$ 372,200 $ 21,310
Today, at 12 AM $ 0.000374
-0.03%
$ 373,500 $ 22,060
Yesterday, at 11 PM $ 0.000374
-0.27%
$ 373,800 $ 22,854
Yesterday, at 10 PM $ 0.000375
+0.16%
$ 374,800 $ 24,064
Yesterday, at 9 PM $ 0.000375
+0.19%
$ 374,600 $ 24,490
Yesterday, at 8 PM $ 0.000374
-0.11%
$ 373,700 $ 24,920
Yesterday, at 7 PM $ 0.000374
+0.19%
$ 374,100 $ 25,804
Yesterday, at 6 PM $ 0.000373
-0.21%
$ 373,300 $ 26,117
Yesterday, at 5 PM $ 0.000374
-0.16%
$ 373,900 $ 25,882
Yesterday, at 4 PM $ 0.000374
+0.03%
$ 374,300 $ 25,672
Yesterday, at 3 PM $ 0.000375
+0.21%
$ 374,700 $ 25,401
Yesterday, at 2 PM $ 0.000374
+0.11%
$ 374,000 $ 25,070
Yesterday, at 1 PM $ 0.000374
+0.21%
$ 373,800 $ 24,206
Yesterday, at 12 PM $ 0.000373
+0.35%
$ 373,400 $ 23,158
Yesterday, at 11 AM $ 0.000373
-0.08%
$ 372,500 $ 22,449
Yesterday, at 10 AM $ 0.000373
+0.13%
$ 373,000 $ 21,511
Yesterday, at 9 AM $ 0.000373
+0.30%
$ 372,700 $ 20,874
Yesterday, at 8 AM $ 0.000371
-0.43%
$ 371,200 $ 20,347
Yesterday, at 7 AM $ 0.000373
-0.43%
$ 372,500 $ 19,865
Yesterday, at 6 AM $ 0.000374
+0.21%
$ 373,500 $ 19,549
Yesterday, at 5 AM $ 0.000373
-0.53%
$ 372,500 $ 19,971
Yesterday, at 4 AM $ 0.000375
+0.21%
$ 374,700 $ 19,739
Yesterday, at 3 AM $ 0.000374
-0.27%
$ 373,900 $ 19,519
Yesterday, at 2 AM $ 0.000374
+0.21%
$ 374,300 $ 19,405
Yesterday, at 1 AM $ 0.000374
+0.05%
$ 373,500 $ 19,399
Yesterday, at 12 AM $ 0.000373
+0.03%
$ 373,300 $ 18,985
Aug 14, 11 PM $ 0.000372
+0.35%
$ 372,000 $ 18,443
Aug 14, 10 PM $ 0.000371
+0.13%
$ 371,100 $ 17,706
Aug 14, 9 PM $ 0.000371
-0.11%
$ 370,600 $ 17,579
Aug 14, 8 PM $ 0.000371
-0.11%
$ 370,600 $ 17,537
Aug 14, 7 PM $ 0.000372
+0.76%
$ 371,600 $ 17,048
Aug 14, 6 PM $ 0.000369
+6.36%
$ 369,500 $ 16,948
Aug 14, 5 PM $ 0.000348
-0.14%
$ 347,600 $ 17,200
Aug 14, 4 PM $ 0.000348
+0.20%
$ 348,200 $ 17,752
Aug 14, 3 PM $ 0.000348
+3.33%
$ 347,600 $ 18,407
Aug 14, 2 PM $ 0.000325
-14.06%
$ 324,700 $ 18,905
Aug 14, 1 PM $ 0.000377
-2.38%
$ 377,400 $ 20,259
Download