BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000246
+0.00%
$ 246,100 $ 13,548
Today, at 2 AM $ 0.000247
-0.20%
$ 246,900 $ 13,436
Today, at 1 AM $ 0.000248
+0.36%
$ 247,600 $ 13,057
Today, at 12 AM $ 0.000247
+0.53%
$ 246,700 $ 12,730
Yesterday, at 11 PM $ 0.000245
-0.37%
$ 245,400 $ 12,328
Yesterday, at 10 PM $ 0.000246
+0.04%
$ 246,300 $ 12,163
Yesterday, at 9 PM $ 0.000247
-0.04%
$ 246,600 $ 11,884
Yesterday, at 8 PM $ 0.000247
+0.28%
$ 246,800 $ 11,475
Yesterday, at 7 PM $ 0.000246
-0.40%
$ 246,100 $ 11,131
Yesterday, at 6 PM $ 0.000247
+0.49%
$ 247,200 $ 10,715
Yesterday, at 5 PM $ 0.000246
+1.74%
$ 245,700 $ 10,380
Yesterday, at 4 PM $ 0.000241
-0.66%
$ 241,500 $ 9,873
Yesterday, at 3 PM $ 0.000244
+0.54%
$ 243,700 $ 9,512
Yesterday, at 2 PM $ 0.000242
-1.78%
$ 242,200 $ 9,183
Yesterday, at 1 PM $ 0.000247
-1.87%
$ 246,700 $ 8,882
Yesterday, at 12 PM $ 0.000251
+1.58%
$ 251,100 $ 8,498
Yesterday, at 11 AM $ 0.000247
+0.61%
$ 247,100 $ 8,624
Yesterday, at 10 AM $ 0.000245
+0.20%
$ 245,500 $ 8,583
Yesterday, at 9 AM $ 0.000245
-1.29%
$ 244,900 $ 8,495
Yesterday, at 8 AM $ 0.000247
+3.00%
$ 247,500 $ 8,351
Yesterday, at 7 AM $ 0.00024
+0.17%
$ 240,400 $ 8,317
Yesterday, at 6 AM $ 0.00024
-7.68%
$ 240,300 $ 8,394
Yesterday, at 5 AM $ 0.00026
-0.04%
$ 260,300 $ 8,095
Yesterday, at 4 AM $ 0.00026
-0.12%
$ 260,300 $ 8,262
Yesterday, at 3 AM $ 0.000261
+0.12%
$ 260,600 $ 8,530
Yesterday, at 2 AM $ 0.00026
-0.04%
$ 260,400 $ 8,773
Yesterday, at 1 AM $ 0.00026
+0.00%
$ 260,400 $ 8,954
Yesterday, at 12 AM $ 0.00026
-0.04%
$ 260,400 $ 9,186
Jun 15, 11 PM $ 0.00026
+0.62%
$ 260,200 $ 9,376
Jun 15, 10 PM $ 0.000259
+0.08%
$ 258,800 $ 9,530
Jun 15, 9 PM $ 0.000259
+0.08%
$ 258,600 $ 9,770
Jun 15, 8 PM $ 0.000259
+0.08%
$ 258,900 $ 10,079
Jun 15, 7 PM $ 0.000259
+0.00%
$ 259,400 $ 10,292
Jun 15, 6 PM $ 0.000259
-0.23%
$ 258,600 $ 10,464
Jun 15, 5 PM $ 0.000258
-0.39%
$ 258,400 $ 10,608
Jun 15, 4 PM $ 0.000259
+0.31%
$ 259,100 $ 10,808
Jun 15, 3 PM $ 0.000258
-0.08%
$ 258,500 $ 11,000
Jun 15, 2 PM $ 0.000259
+0.31%
$ 259,200 $ 11,066
Jun 15, 1 PM $ 0.000258
-0.15%
$ 258,200 $ 11,247
Jun 15, 12 PM $ 0.000259
+1.17%
$ 258,600 $ 11,323
Jun 15, 11 AM $ 0.000255
+3.07%
$ 255,100 $ 11,210
Jun 15, 10 AM $ 0.000247
+2.19%
$ 247,500 $ 11,022
Jun 15, 9 AM $ 0.000242
-0.37%
$ 242,300 $ 11,098
Jun 15, 8 AM $ 0.000243
+0.62%
$ 243,300 $ 11,145
Jun 15, 7 AM $ 0.000242
-0.21%
$ 242,000 $ 11,170
Jun 15, 6 AM $ 0.000243
-0.08%
$ 242,800 $ 11,137
Jun 15, 5 AM $ 0.000243
+0.37%
$ 243,000 $ 11,197
Jun 15, 4 AM $ 0.000243
-0.25%
$ 242,600 $ 11,212
Jun 15, 3 AM $ 0.000243
+0.58%
$ 243,300 $ 11,063
Jun 15, 2 AM $ 0.000241
-0.29%
$ 241,400 $ 11,030
Download