BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000142
+0.00%
$ 141,900 $ 17,674
Today, at 8 AM $ 0.000142
+0.00%
$ 141,900 $ 17,209
Today, at 7 AM $ 0.000141
-0.14%
$ 141,500 $ 16,600
Today, at 6 AM $ 0.000142
+0.00%
$ 141,700 $ 16,045
Today, at 5 AM $ 0.000142
-0.14%
$ 141,700 $ 16,079
Today, at 4 AM $ 0.000141
-0.07%
$ 141,500 $ 16,385
Today, at 3 AM $ 0.000142
-0.07%
$ 141,600 $ 16,529
Today, at 2 AM $ 0.000142
+0.07%
$ 141,700 $ 16,677
Today, at 1 AM $ 0.000141
+1.14%
$ 141,500 $ 16,557
Yesterday, at 12 AM $ 0.00014
+0.00%
$ 140,000 $ 16,553
Yesterday, at 11 PM $ 0.00014
+0.07%
$ 140,100 $ 16,587
Yesterday, at 10 PM $ 0.00014
+0.14%
$ 140,100 $ 16,902
Yesterday, at 9 PM $ 0.00014
+0.07%
$ 140,100 $ 17,213
Yesterday, at 8 PM $ 0.00014
+0.07%
$ 140,000 $ 17,270
Yesterday, at 7 PM $ 0.00014
-0.07%
$ 139,900 $ 17,419
Yesterday, at 6 PM $ 0.00014
+0.07%
$ 140,000 $ 17,868
Yesterday, at 5 PM $ 0.00014
-0.07%
$ 139,900 $ 18,233
Yesterday, at 4 PM $ 0.00014
+0.00%
$ 139,900 $ 18,349
Yesterday, at 3 PM $ 0.00014
-0.07%
$ 139,900 $ 18,054
Yesterday, at 2 PM $ 0.00014
-0.78%
$ 140,000 $ 17,610
Yesterday, at 1 PM $ 0.000141
+0.14%
$ 141,200 $ 18,091
Yesterday, at 12 PM $ 0.000141
-0.07%
$ 141,000 $ 18,516
Yesterday, at 11 AM $ 0.000141
-0.14%
$ 141,200 $ 19,190
Yesterday, at 10 AM $ 0.000141
+0.21%
$ 141,400 $ 20,024
Yesterday, at 9 AM $ 0.000141
-0.14%
$ 141,200 $ 20,902
Yesterday, at 8 AM $ 0.000141
+0.00%
$ 141,400 $ 21,712
Yesterday, at 7 AM $ 0.000141
+0.93%
$ 141,100 $ 22,354
Yesterday, at 6 AM $ 0.000139
+0.00%
$ 138,900 $ 22,720
Yesterday, at 5 AM $ 0.000139
+0.07%
$ 139,000 $ 22,302
Yesterday, at 4 AM $ 0.000139
-0.07%
$ 138,900 $ 22,051
Yesterday, at 3 AM $ 0.000139
+0.00%
$ 138,900 $ 22,249
Yesterday, at 2 AM $ 0.000139
+0.07%
$ 139,000 $ 22,292
Yesterday, at 1 AM $ 0.000139
+0.07%
$ 139,000 $ 22,188
Apr 12, 12 AM $ 0.000139
+0.14%
$ 138,900 $ 21,939
Apr 11, 11 PM $ 0.000139
+0.00%
$ 138,700 $ 21,654
Apr 11, 10 PM $ 0.000139
+0.22%
$ 138,700 $ 21,230
Apr 11, 9 PM $ 0.000139
+0.14%
$ 138,600 $ 21,147
Apr 11, 8 PM $ 0.000139
+0.07%
$ 138,600 $ 21,083
Apr 11, 7 PM $ 0.000138
-0.07%
$ 138,500 $ 20,852
Apr 11, 6 PM $ 0.000138
+0.07%
$ 138,500 $ 20,598
Apr 11, 5 PM $ 0.000138
-0.22%
$ 138,400 $ 20,307
Apr 11, 4 PM $ 0.000139
+0.07%
$ 138,700 $ 20,036
Apr 11, 3 PM $ 0.000138
-0.29%
$ 138,400 $ 19,967
Apr 11, 2 PM $ 0.000139
-0.43%
$ 138,800 $ 20,154
Apr 11, 1 PM $ 0.000139
-0.07%
$ 139,400 $ 20,344
Apr 11, 12 PM $ 0.000139
+0.00%
$ 139,400 $ 20,621
Apr 11, 11 AM $ 0.000139
-0.07%
$ 139,400 $ 20,521
Apr 11, 10 AM $ 0.000139
-0.07%
$ 139,400 $ 20,383
Apr 11, 9 AM $ 0.000139
+0.07%
$ 139,500 $ 19,991
Apr 11, 8 AM $ 0.000139
+0.00%
$ 139,400 $ 19,732
Download