BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000371
+0.00%
$ 371,400 $ 13,446
2:22 PM $ 0.000371
+0.00%
$ 371,400 $ 13,449
2:21 PM $ 0.000371
+0.00%
$ 371,400 $ 13,449
2:20 PM $ 0.000371
+0.00%
$ 371,400 $ 13,451
2:19 PM $ 0.000371
+0.00%
$ 371,400 $ 13,448
2:18 PM $ 0.000371
+0.00%
$ 371,400 $ 13,490
2:17 PM $ 0.000371
+0.00%
$ 371,400 $ 13,493
2:16 PM $ 0.000372
+0.00%
$ 371,400 $ 13,487
2:15 PM $ 0.000371
+0.00%
$ 371,400 $ 13,528
2:14 PM $ 0.000371
+0.00%
$ 371,400 $ 13,527
2:13 PM $ 0.000371
+0.00%
$ 371,400 $ 13,571
2:12 PM $ 0.000371
+0.00%
$ 371,400 $ 13,573
2:11 PM $ 0.000371
+0.00%
$ 371,400 $ 13,577
2:10 PM $ 0.000371
+0.00%
$ 371,400 $ 13,609
2:09 PM $ 0.000371
+0.00%
$ 371,400 $ 13,606
2:08 PM $ 0.000371
+0.00%
$ 371,400 $ 13,607
2:07 PM $ 0.000371
+0.00%
$ 371,400 $ 13,652
2:06 PM $ 0.000371
+0.00%
$ 371,400 $ 13,647
2:05 PM $ 0.000371
+0.00%
$ 371,400 $ 13,693
2:04 PM $ 0.000371
+0.00%
$ 371,500 $ 13,743
2:03 PM $ 0.000371
+0.00%
$ 371,500 $ 13,747
2:02 PM $ 0.000371
+0.00%
$ 371,500 $ 13,790
2:01 PM $ 0.000371
+0.00%
$ 371,500 $ 13,838
2:00 PM $ 0.000371
+0.00%
$ 371,500 $ 13,889
1:59 PM $ 0.000371
+0.00%
$ 371,400 $ 13,941
1:58 PM $ 0.000371
+0.00%
$ 371,400 $ 13,939
1:57 PM $ 0.000371
+0.00%
$ 371,400 $ 13,985
1:56 PM $ 0.000371
+0.00%
$ 371,400 $ 13,981
1:55 PM $ 0.000371
+0.00%
$ 371,400 $ 13,983
1:54 PM $ 0.000371
+0.00%
$ 371,400 $ 13,979
1:53 PM $ 0.000371
+0.00%
$ 371,400 $ 14,023
1:52 PM $ 0.000371
+0.00%
$ 371,400 $ 14,017
1:51 PM $ 0.000371
+0.00%
$ 371,400 $ 14,064
1:50 PM $ 0.000371
+0.00%
$ 371,400 $ 14,066
1:49 PM $ 0.000372
+0.00%
$ 371,700 $ 14,069
1:48 PM $ 0.000371
+0.00%
$ 371,700 $ 14,068
1:47 PM $ 0.000371
+0.00%
$ 371,700 $ 14,068
1:46 PM $ 0.000371
+0.00%
$ 371,700 $ 14,069
1:45 PM $ 0.000371
+0.00%
$ 371,700 $ 14,067
1:44 PM $ 0.000372
+0.00%
$ 371,600 $ 14,065
1:43 PM $ 0.000371
+0.00%
$ 371,600 $ 14,067
1:42 PM $ 0.000371
+0.00%
$ 371,600 $ 14,114
1:41 PM $ 0.000371
+0.00%
$ 371,600 $ 14,118
1:40 PM $ 0.000371
+0.00%
$ 371,600 $ 14,166
1:39 PM $ 0.000371
+0.00%
$ 371,200 $ 14,164
1:38 PM $ 0.000371
+0.00%
$ 371,200 $ 14,166
1:37 PM $ 0.000371
+0.00%
$ 371,200 $ 14,212
1:36 PM $ 0.000371
+0.00%
$ 371,200 $ 14,212
1:35 PM $ 0.000371
+0.00%
$ 371,200 $ 14,257
1:34 PM $ 0.000371
+0.00%
$ 371,400 $ 14,262
Download