BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000245
+0.00%
$ 246,100 $ 13,547
3:16 AM $ 0.000246
+0.00%
$ 246,100 $ 13,548
3:15 AM $ 0.000246
+0.00%
$ 246,100 $ 13,548
3:14 AM $ 0.000246
+0.00%
$ 246,100 $ 13,539
3:13 AM $ 0.000246
+0.00%
$ 246,100 $ 13,524
3:12 AM $ 0.000246
+0.00%
$ 246,100 $ 13,524
3:11 AM $ 0.000246
+0.00%
$ 246,100 $ 13,517
3:10 AM $ 0.000246
+0.00%
$ 246,100 $ 13,517
3:09 AM $ 0.000246
+0.00%
$ 246,500 $ 13,512
3:08 AM $ 0.000246
+0.00%
$ 246,500 $ 13,512
3:07 AM $ 0.000246
+0.00%
$ 246,500 $ 13,501
3:06 AM $ 0.000246
+0.00%
$ 246,500 $ 13,501
3:05 AM $ 0.000246
+0.00%
$ 246,500 $ 13,469
3:04 AM $ 0.000246
+0.00%
$ 246,100 $ 13,469
3:03 AM $ 0.000247
+0.00%
$ 246,100 $ 13,459
3:02 AM $ 0.000246
+0.00%
$ 246,100 $ 13,461
3:01 AM $ 0.000247
+0.00%
$ 246,100 $ 13,451
3:00 AM $ 0.000247
+0.00%
$ 246,100 $ 13,451
2:59 AM $ 0.000247
+0.00%
$ 246,900 $ 13,436
2:58 AM $ 0.000247
+0.00%
$ 246,900 $ 13,436
2:57 AM $ 0.000247
+0.00%
$ 246,900 $ 13,428
2:56 AM $ 0.000246
+0.00%
$ 246,900 $ 13,415
2:55 AM $ 0.000246
+0.00%
$ 246,900 $ 13,415
2:54 AM $ 0.000246
+0.00%
$ 246,100 $ 13,408
2:53 AM $ 0.000246
+0.00%
$ 246,100 $ 13,408
2:52 AM $ 0.000247
+0.00%
$ 246,100 $ 13,407
2:51 AM $ 0.000247
+0.00%
$ 246,100 $ 13,407
2:50 AM $ 0.000247
+0.00%
$ 246,100 $ 13,384
2:49 AM $ 0.000247
+0.00%
$ 246,900 $ 13,384
2:48 AM $ 0.000247
+0.00%
$ 246,900 $ 13,366
2:47 AM $ 0.000247
+0.00%
$ 246,900 $ 13,366
2:46 AM $ 0.000246
+0.00%
$ 246,900 $ 13,361
2:45 AM $ 0.000246
+0.00%
$ 246,900 $ 13,361
2:44 AM $ 0.000247
+0.00%
$ 246,600 $ 13,347
2:43 AM $ 0.000246
+0.00%
$ 246,600 $ 13,347
2:42 AM $ 0.000246
+0.00%
$ 246,600 $ 13,330
2:41 AM $ 0.000246
+0.00%
$ 246,600 $ 13,320
2:40 AM $ 0.000246
+0.00%
$ 246,600 $ 13,320
2:39 AM $ 0.000247
+0.00%
$ 246,800 $ 13,307
2:38 AM $ 0.000247
+0.00%
$ 246,800 $ 13,307
2:37 AM $ 0.000246
+0.00%
$ 246,800 $ 13,295
2:36 AM $ 0.000246
+0.00%
$ 246,800 $ 13,295
2:35 AM $ 0.000247
+0.00%
$ 246,800 $ 13,280
2:34 AM $ 0.000248
+0.00%
$ 247,700 $ 13,268
2:33 AM $ 0.000248
+0.00%
$ 247,700 $ 13,264
2:32 AM $ 0.000248
+0.00%
$ 247,700 $ 13,264
2:31 AM $ 0.000249
+0.00%
$ 247,700 $ 13,239
2:30 AM $ 0.000249
+0.00%
$ 247,700 $ 13,239
2:29 AM $ 0.000249
+0.00%
$ 249,400 $ 13,238
2:28 AM $ 0.000249
+0.00%
$ 249,400 $ 13,238
Download