Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.000325
+0.81%
$328,200 $106,378
Sep 28 $0.000322
-0.25%
$322,500 $239,073
Sep 21 $0.000323
-34.11%
$323,300 $105,298
Sep 14 $0.000492
+0.90%
$490,200 $152,737
Sep 7 $0.000486
-0.59%
$488,000 $108,629
Aug 31 $0.000489
+3.69%
$489,000 $87,162
Aug 24 $0.000415
+1.29%
$-- $162,171
Aug 17 $0.000413
+12.08%
$410,000 $224,713
Aug 10 $0.000374
-12.21%
$368,500 $131,242
Aug 3 $0.000425
+15.72%
$425,400 $165,862
Jul 27 $0.000368
+22.09%
$367,600 $139,748
Jul 20 $0.000315
+17.03%
$301,100 $233,204
Jul 13 $0.00027
-6.71%
$269,500 $65,949
Jul 6 $0.000289
-7.70%
$289,000 $75,986
Jun 29 $0.000313
+19.73%
$313,100 $85,577
Jun 22 $0.00026
+9.43%
$261,500 $121,284
Jun 15 $0.000254
-1.36%
$237,400 $75,653
Jun 8 $0.000248
+46.92%
$257,200 $68,697
Jun 1 $0.000174
+3.39%
$168,500 $56,520
May 25 $0.000172
+2.39%
$167,900 $72,854
May 18 $0.000177
+32.31%
$167,700 $83,299
May 11 $0.000135
-9.08%
$134,100 $65,017
May 4 $0.000154
-0.84%
$148,700 $52,953
Apr 27 $0.000155
-2.09%
$155,200 $22,053
Apr 20 $0.000152
+5.93%
$157,800 $79,140
Apr 13 $0.000141
+0.93%
$143,700 $93,048
Apr 6 $0.000139
-1.14%
$140,100 $144,252
Mar 30 $0.000137
-0.29%
$140,300 $123,209
Mar 23 $0.000133
+2.46%
$137,300 $113,422
Mar 16 $0.00013
+2.92%
$130,200 $132,963
Mar 9 $0.000126
-2.92%
$126,500 $207,195
Mar 2 $0.000137
+7.27%
$130,500 $257,661
Feb 23 $0.000128
-29.49%
$127,900 $159,828
Feb 16 $0.000185
+6.87%
$181,400 $100,036
Feb 9 $0.000171
+6.28%
$173,400 $66,101
Feb 2 $0.000162
+47.58%
$160,900 $144,495
Jan 26 $0.000112
+0.63%
$109,800 $98,187
Jan 19 $0.000117
-5.11%
$111,800 $56,624
Jan 12 $0.000124
-9.10%
$123,400 $34,973
Jan 5 $0.000135
-5.74%
$136,000 $32,771
Jul 14 $0.000388
-10.56%
$-- $62,017
Jul 7 $0.000408
+17.76%
$434,400 $137,494
Jun 30 $0.000288
-44.51%
$410,000 $68,956
Jun 23 $0.000511
-12.78%
$510,800 $105,923
Jun 16 $0.000631
-66.92%
$588,000 $3 million
Jun 9 $0.00162
+57.27%
$1.65 million $1.87 million
Jun 2 $0.000951
+34.40%
$1.01 million $182,694
May 26 $0.0009
-10.00%
$900,000 $135,163
May 19 $0.0011
+10.00%
$1 million $76,877
May 12 $0.0009
-92.76%
$1 million $2.48 million
Download