SANTA by Virtuals Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00101
+10.99%
$ 1.02 million $ 2,865
Apr 12, 2026 $ 0.000921
-16.56%
$ 921,208 $ 16,975
Apr 11, 2026 $ 0.0011
+39.17%
$ 1.1 million $ 36,402
Apr 10, 2026 $ 0.000803
+0.85%
$ 803,302 $ 1,027
Apr 9, 2026 $ 0.000834
+5.68%
$ 834,395 $ 1,404
Apr 8, 2026 $ 0.000791
-2.19%
$ 791,025 $ 787
Apr 7, 2026 $ 0.000789
+3.02%
$ 788,566 $ 1,342
Apr 6, 2026 $ 0.000791
-1.80%
$ -- $ 608
Apr 5, 2026 $ 0.000748
-1.28%
$ -- $ 820
Apr 4, 2026 $ 0.00076
-0.88%
$ -- $ 1,059
Apr 3, 2026 $ 0.000785
+2.72%
$ 784,614 $ 3,136
Apr 2, 2026 $ 0.000779
-1.00%
$ 779,087 $ 4,980
Apr 1, 2026 $ 0.00082
-1.94%
$ -- $ 2,441
Mar 31, 2026 $ 0.000837
+3.15%
$ 836,600 $ 31,203
Mar 30, 2026 $ 0.000811
-2.06%
$ 811,125 $ 33,095
Mar 29, 2026 $ 0.000827
-2.04%
$ 827,212 $ 35,121
Mar 28, 2026 $ 0.000846
+1.76%
$ 846,199 $ 36,807
Mar 27, 2026 $ 0.000832
-11.13%
$ 831,564 $ 38,298
Mar 26, 2026 $ 0.000937
-9.89%
$ 937,407 $ 43,071
Mar 25, 2026 $ 0.00104
+3.40%
$ 1.04 million $ 42,540
Mar 24, 2026 $ 0.00101
+4.79%
$ 1.01 million $ 45,572
Mar 23, 2026 $ 0.000961
+7.98%
$ 961,000 $ 41,558
Mar 22, 2026 $ 0.000891
-17.06%
$ 890,794 $ 48,702
Mar 21, 2026 $ 0.00107
+6.26%
$ 1.07 million $ 49,121
Mar 20, 2026 $ 0.00101
-5.51%
$ 1.01 million $ 46,443
Mar 19, 2026 $ 0.00107
-4.95%
$ 1.07 million $ 72,142
Mar 18, 2026 $ 0.00113
-12.90%
$ 1.13 million $ 109,605
Mar 17, 2026 $ 0.0013
+0.13%
$ 1.3 million $ 119,758
Mar 16, 2026 $ 0.00129
+8.61%
$ 1.29 million $ 108,982
Mar 15, 2026 $ 0.00119
+8.35%
$ 1.19 million $ 101,678
Mar 14, 2026 $ 0.0011
-2.87%
$ 1.1 million $ 100,635
Mar 13, 2026 $ 0.00113
+4.87%
$ 1.13 million $ 114,607
Mar 12, 2026 $ 0.00108
+0.65%
$ 1.08 million $ 100,394
Mar 11, 2026 $ 0.00107
-3.25%
$ 1.07 million $ 115,411
Mar 10, 2026 $ 0.00111
+5.20%
$ 1.11 million $ 100,514
Mar 9, 2026 $ 0.00107
+2.79%
$ 1.07 million $ 99,432
Mar 8, 2026 $ 0.00104
-4.85%
$ 1.04 million $ 99,587
Mar 7, 2026 $ 0.0011
-7.35%
$ 1.1 million $ 99,759
Mar 6, 2026 $ 0.00119
-18.15%
$ 1.2 million $ 101,430
Mar 5, 2026 $ 0.00146
+10.03%
$ 1.46 million $ 100,837
Mar 4, 2026 $ 0.00133
+9.67%
$ 1.33 million $ 100,170
Mar 3, 2026 $ 0.00121
-12.74%
$ 1.21 million $ 181,081
Mar 2, 2026 $ 0.00138
+10.72%
$ 1.38 million $ 100,039
Mar 1, 2026 $ 0.00126
-1.33%
$ 1.26 million $ 100,206
Feb 28, 2026 $ 0.00128
+1.99%
$ 1.28 million $ 99,712
Feb 27, 2026 $ 0.00125
+2.12%
$ 1.25 million $ 99,944
Feb 26, 2026 $ 0.00123
-9.05%
$ 1.23 million $ 98,065
Feb 25, 2026 $ 0.00135
+27.29%
$ 1.35 million $ 99,615
Feb 24, 2026 $ 0.00107
+11.70%
$ 1.07 million $ 99,345
Feb 23, 2026 $ 0.000956
-12.61%
$ 956,000 $ 99,239