SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000348
+0.00%
$ 348,191 $ 2,254
Yesterday $ 0.000394
-3.81%
$ 393,843 $ 1,761
Jul 16, 2026 $ 0.000416
-4.52%
$ 415,532 $ 2,277
Jul 15, 2026 $ 0.000444
+4.17%
$ 443,761 $ 1,004
Jul 14, 2026 $ 0.000434
+5.35%
$ 433,788 $ 1,274
Jul 13, 2026 $ 0.000411
-4.25%
$ 410,702 $ 261
Jul 12, 2026 $ 0.000433
-10.71%
$ 433,219 $ 2,571
Jul 11, 2026 $ 0.000501
-1.41%
$ 500,802 $ 955
Jul 10, 2026 $ 0.000504
+15.74%
$ 503,610 $ 708
Jul 9, 2026 $ 0.000431
-2.46%
$ 431,367 $ 943
Jul 8, 2026 $ 0.00044
-1.18%
$ 439,540 $ 193
Jul 7, 2026 $ 0.000447
-1.71%
$ 447,439 $ 371
Jul 6, 2026 $ 0.000463
-2.55%
$ 463,293 $ 489
Jul 5, 2026 $ 0.00047
-6.87%
$ 470,350 $ 2,545
Jul 4, 2026 $ 0.000505
-2.39%
$ 505,354 $ 314
Jul 3, 2026 $ 0.000518
+4.36%
$ 518,156 $ 226
Jul 2, 2026 $ 0.000494
+4.89%
$ -- $ 1,464
Jul 1, 2026 $ 0.000477
+6.22%
$ 477,431 $ 267
Jun 30, 2026 $ 0.00045
-4.00%
$ 450,186 $ 904
Jun 29, 2026 $ 0.000471
-1.36%
$ 471,403 $ 1,364
Jun 28, 2026 $ 0.000477
-3.29%
$ -- $ 1,155
Jun 27, 2026 $ 0.000491
+1.15%
$ 491,217 $ 61
Jun 26, 2026 $ 0.00049
+4.42%
$ -- $ 305
Jun 25, 2026 $ 0.000477
-8.05%
$ 476,667 $ 2,114
Jun 24, 2026 $ 0.000521
-3.43%
$ 520,801 $ 236
Jun 23, 2026 $ 0.000539
-5.60%
$ -- $ 3,064
Jun 22, 2026 $ 0.000539
-3.49%
$ 539,361 $ 1
Jun 21, 2026 $ 0.00055
-2.27%
$ 550,158 $ 205
Jun 20, 2026 $ 0.000567
-0.41%
$ 557,128 $ 238
Jun 19, 2026 $ 0.000568
+1.05%
$ 568,393 $ 438
Jun 18, 2026 $ 0.000582
+0.11%
$ -- $ 1,867
Jun 17, 2026 $ 0.000572
-11.03%
$ 571,973 $ 1,824
Jun 16, 2026 $ 0.000628
+0.22%
$ -- $ 174
Jun 15, 2026 $ 0.000628
-6.46%
$ 628,352 $ 1,132
Jun 14, 2026 $ 0.000658
-0.43%
$ 657,678 $ 1,303
Jun 13, 2026 $ 0.000675
+5.67%
$ 674,657 $ 2,285
Jun 12, 2026 $ 0.000629
+24.43%
$ 628,671 $ 12,036
Jun 11, 2026 $ 0.000484
+1.90%
$ -- $ 698
Jun 10, 2026 $ 0.000457
-9.70%
$ 456,845 $ 916
Jun 9, 2026 $ 0.000502
-2.08%
$ 501,998 $ 1,663
Jun 8, 2026 $ 0.000511
-1.27%
$ 510,768 $ 3,216
Jun 7, 2026 $ 0.000528
+8.51%
$ 527,573 $ 1,754
Jun 6, 2026 $ 0.000484
-3.74%
$ 483,642 $ 2,497
Jun 5, 2026 $ 0.000498
-6.01%
$ 497,883 $ 1,098
Jun 4, 2026 $ 0.000553
-8.21%
$ 552,518 $ 4,263
Jun 3, 2026 $ 0.00063
+4.93%
$ 629,587 $ 3,597
Jun 2, 2026 $ 0.000629
-1.57%
$ 628,925 $ 335
Jun 1, 2026 $ 0.000646
+4.01%
$ 646,481 $ 2,130
May 31, 2026 $ 0.00062
-3.00%
$ 619,720 $ 2,252
May 30, 2026 $ 0.000639
-0.69%
$ 638,793 $ 590
Download