SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000639
+0.00%
$ 639,250 $ 375
Yesterday $ 0.000646
+4.01%
$ 646,481 $ 2,130
May 31, 2026 $ 0.00062
-3.00%
$ 619,720 $ 2,252
May 30, 2026 $ 0.000639
-0.69%
$ 638,793 $ 590
May 29, 2026 $ 0.00067
+4.08%
$ -- $ 1,070
May 28, 2026 $ 0.000638
-9.54%
$ 638,476 $ 7,941
May 27, 2026 $ 0.000713
-7.89%
$ 733,510 $ 846
May 26, 2026 $ 0.000753
+7.22%
$ 753,125 $ 5,101
May 25, 2026 $ 0.000713
-1.06%
$ 712,913 $ 4,786
May 24, 2026 $ 0.000715
-6.28%
$ 714,883 $ 7,446
May 23, 2026 $ 0.000779
+6.25%
$ 779,414 $ 7,088
May 22, 2026 $ 0.000734
-3.51%
$ 733,561 $ 9,763
May 21, 2026 $ 0.00076
-19.31%
$ 760,434 $ 28,330
May 20, 2026 $ 0.000941
+2.24%
$ 940,739 $ 4,009
May 19, 2026 $ 0.000949
+13.83%
$ 949,272 $ 24,534
May 18, 2026 $ 0.000839
+7.38%
$ 838,969 $ 9,564
May 17, 2026 $ 0.000823
-7.85%
$ 822,814 $ 8,219
May 16, 2026 $ 0.000906
+2.79%
$ 906,439 $ 4,544
May 15, 2026 $ 0.000889
-5.59%
$ 889,425 $ 4,334
May 14, 2026 $ 0.000943
+5.46%
$ 943,235 $ 2,761
May 13, 2026 $ 0.000905
-4.35%
$ 905,442 $ 8,909
May 12, 2026 $ 0.000933
-1.12%
$ 932,658 $ 13,921
May 11, 2026 $ 0.00096
-8.86%
$ 959,677 $ 11,950
May 10, 2026 $ 0.00106
-6.02%
$ 1.06 million $ 5,769
May 9, 2026 $ 0.00113
-10.60%
$ 1.13 million $ 9,099
May 8, 2026 $ 0.00127
-2.59%
$ 1.27 million $ 2,625
May 7, 2026 $ 0.00129
+1.92%
$ 1.29 million $ 12,042
May 6, 2026 $ 0.00126
+3.67%
$ 1.26 million $ 134,857
May 5, 2026 $ 0.00122
+25.64%
$ 1.22 million $ 188,763
May 4, 2026 $ 0.00097
-7.09%
$ 969,781 $ 37,447
May 3, 2026 $ 0.00103
+0.57%
$ 1.03 million $ 450
May 2, 2026 $ 0.00102
+7.03%
$ 1.02 million $ 925
May 1, 2026 $ 0.000939
-4.55%
$ 939,077 $ 9,026
Apr 30, 2026 $ 0.000974
+7.95%
$ 973,862 $ 7,473
Apr 29, 2026 $ 0.00089
-0.94%
$ 890,440 $ 1,092
Apr 28, 2026 $ 0.000899
-6.66%
$ 899,192 $ 8,571
Apr 27, 2026 $ 0.000946
+1.08%
$ 946,306 $ 7,782
Apr 26, 2026 $ 0.000916
+4.05%
$ -- $ 4,521
Apr 25, 2026 $ 0.000878
-13.67%
$ 877,696 $ 10,154
Apr 24, 2026 $ 0.00101
+0.37%
$ -- $ 1,461
Apr 23, 2026 $ 0.000992
+1.27%
$ -- $ 1,435
Apr 22, 2026 $ 0.001
+6.17%
$ 1 million $ 1,654
Apr 21, 2026 $ 0.000934
+1.25%
$ 933,785 $ 12,539
Apr 20, 2026 $ 0.000928
-10.75%
$ 927,661 $ 8,004
Apr 19, 2026 $ 0.00103
-5.91%
$ 1.03 million $ 4,228
Apr 18, 2026 $ 0.0011
-13.53%
$ 1.1 million $ 7,015
Apr 17, 2026 $ 0.00128
+9.96%
$ 1.28 million $ 7,958
Apr 16, 2026 $ 0.00116
+8.79%
$ 1.16 million $ 3,717
Apr 15, 2026 $ 0.00106
+1.98%
$ 1.06 million $ 7,379
Apr 14, 2026 $ 0.00102
+0.81%
$ 1.02 million $ 6,873
Download