SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000348
+0.00%
$ 347,558 $ 2,237
Today, at 6 PM $ 0.000348
+0.00%
$ 347,558 $ 2,237
Today, at 5 PM $ 0.000345
+0.00%
$ 345,010 $ 2,203
Today, at 4 PM $ 0.000345
-5.54%
$ 344,939 $ 1,276
Today, at 2 PM $ 0.00038
+0.00%
$ 380,389 $ 67
Today, at 1 PM $ 0.000377
+0.00%
$ 376,865 $ 66
Today, at 9 AM $ 0.000381
+0.00%
$ 381,149 $ 73
Today, at 5 AM $ 0.000383
-0.91%
$ 382,858 $ 124
Today, at 12 AM $ 0.00039
+0.00%
$ 389,946 $ 1,727
Yesterday, at 8 PM $ 0.000394
+0.38%
$ 393,843 $ 1,761
Yesterday, at 7 PM $ 0.000393
+0.00%
$ 393,442 $ 1,811
Yesterday, at 2 PM $ 0.0004
+0.00%
$ 400,409 $ 3,039
Yesterday, at 12 PM $ 0.000385
+0.00%
$ 385,390 $ 3,036
Yesterday, at 10 AM $ 0.000386
+0.00%
$ 386,005 $ 3,973
Yesterday, at 7 AM $ 0.000382
+0.00%
$ 382,217 $ 3,720
Yesterday, at 6 AM $ 0.000384
+0.00%
$ 383,985 $ 3,702
Yesterday, at 5 AM $ 0.000386
+0.03%
$ 386,160 $ 3,696
Yesterday, at 4 AM $ 0.000388
-0.17%
$ 388,059 $ 3,742
Yesterday, at 3 AM $ 0.000391
-2.27%
$ 390,933 $ 3,099
Yesterday, at 1 AM $ 0.000411
+0.00%
$ 411,455 $ 2,245
Yesterday, at 12 AM $ 0.000412
+0.71%
$ 412,369 $ 2,227
Jul 16, 11 PM $ 0.000416
+0.00%
$ 415,532 $ 2,277
Jul 16, 10 PM $ 0.000419
-0.28%
$ 418,836 $ 2,282
Jul 16, 7 PM $ 0.000423
+0.00%
$ 423,055 $ 2,525
Jul 16, 6 PM $ 0.000437
+0.00%
$ 437,307 $ 2,461
Jul 16, 4 PM $ 0.000431
+0.00%
$ 431,195 $ 2,461
Jul 16, 3 PM $ 0.00043
-2.98%
$ 430,066 $ 2,448
Jul 16, 11 AM $ 0.000436
-3.10%
$ 436,295 $ 1,134
Jul 16, 10 AM $ 0.000447
-0.01%
$ 447,176 $ 708
Jul 16, 8 AM $ 0.000437
+0.00%
$ 436,580 $ 696
Jul 16, 3 AM $ 0.000438
+0.00%
$ 437,810 $ 882
Jul 16, 2 AM $ 0.000435
+0.00%
$ 435,219 $ 898
Jul 15, 7 PM $ 0.000444
+0.00%
$ 443,761 $ 1,004
Jul 15, 3 PM $ 0.000435
-0.21%
$ 434,948 $ 1,231
Jul 15, 11 AM $ 0.000436
+0.00%
$ 436,199 $ 1,729
Jul 15, 5 AM $ 0.000423
+0.00%
$ 422,695 $ 1,642
Jul 15, 4 AM $ 0.000426
-0.08%
$ 425,664 $ 1,639
Jul 14, 11 PM $ 0.000434
+0.00%
$ 433,788 $ 1,274
Jul 14, 8 PM $ 0.000436
+0.00%
$ 435,900 $ 1,705
Jul 14, 7 PM $ 0.000435
+0.01%
$ 434,801 $ 1,699
Jul 14, 6 PM $ 0.000433
+1.26%
$ 432,569 $ 1,447
Jul 14, 4 PM $ 0.000425
+0.00%
$ 424,879 $ 1,414
Jul 14, 3 PM $ 0.000425
-0.51%
$ 424,870 $ 1,412
Jul 14, 2 PM $ 0.000431
+0.00%
$ 431,043 $ 1,393
Jul 14, 12 PM $ 0.000418
+0.41%
$ 417,619 $ 1,392
Jul 14, 11 AM $ 0.000407
-0.32%
$ 407,107 $ 1,170
Jul 14, 10 AM $ 0.000419
+0.00%
$ 419,293 $ 1
Jul 14, 5 AM $ 0.000413
+0.00%
$ 413,080 $ 538
Jul 14, 3 AM $ 0.000408
+0.00%
$ 407,675 $ 536
Jul 14, 2 AM $ 0.000407
-2.18%
$ 407,176 $ 549
Download