SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000918
+0.00%
$ 917,849 $ 7,793
Today, at 12 PM $ 0.000924
-0.11%
$ 924,431 $ 7,790
Today, at 10 AM $ 0.000926
+0.00%
$ -- $ 7,643
Today, at 9 AM $ 0.000925
+0.33%
$ 925,101 $ 7,563
Today, at 8 AM $ 0.000923
+13.03%
$ 922,856 $ 7,346
Today, at 6 AM $ 0.000794
+0.00%
$ 793,598 $ 359
Today, at 1 AM $ 0.000794
+0.00%
$ 793,630 $ 1,037
Yesterday, at 11 PM $ 0.000803
+0.00%
$ 803,302 $ 1,027
Yesterday, at 1 PM $ 0.000805
+0.35%
$ 804,736 $ 2,361
Yesterday, at 12 PM $ 0.000802
+0.08%
$ 801,851 $ 2,361
Yesterday, at 11 AM $ 0.000797
+0.00%
$ 796,503 $ 2,397
Apr 9, 11 PM $ 0.000834
+0.00%
$ 834,395 $ 1,404
Apr 9, 9 PM $ 0.000836
+0.00%
$ 836,268 $ 1,059
Apr 9, 8 PM $ 0.000833
+0.00%
$ 833,105 $ 1,056
Apr 9, 6 PM $ 0.000831
+1.43%
$ 831,029 $ 1,049
Apr 9, 5 PM $ 0.000813
+0.32%
$ 812,839 $ 248
Apr 9, 4 PM $ 0.00081
+1.10%
$ 809,955 $ 107
Apr 9, 12 PM $ 0.000791
+0.00%
$ 790,581 $ 479
Apr 9, 11 AM $ 0.000791
-0.08%
$ 790,712 $ 476
Apr 9, 4 AM $ 0.00078
-0.17%
$ 779,684 $ 630
Apr 9, 3 AM $ 0.000781
-0.42%
$ 781,014 $ 630
Apr 9, 12 AM $ 0.00079
+0.00%
$ 789,581 $ 637
Apr 8, 11 PM $ 0.000791
+0.00%
$ 791,025 $ 787
Apr 8, 2 PM $ 0.000821
-1.17%
$ 820,789 $ 1,647
Apr 8, 12 PM $ 0.000808
+0.00%
$ 807,649 $ 1,262
Apr 8, 9 AM $ 0.000817
+0.22%
$ 816,985 $ 1,546
Apr 8, 4 AM $ 0.000809
+0.00%
$ 808,742 $ 1,548
Apr 7, 10 PM $ 0.000789
+0.48%
$ 788,566 $ 1,342
Apr 7, 8 PM $ 0.000765
+2.07%
$ 765,448 $ 834
Apr 7, 7 PM $ 0.00075
+0.11%
$ 750,240 $ 833
Apr 7, 6 PM $ 0.000749
+0.00%
$ 749,352 $ 601
Apr 7, 3 PM $ 0.000749
+0.00%
$ 749,399 $ 1,076
Apr 7, 12 PM $ 0.000743
-0.76%
$ 743,123 $ 1,074
Apr 7, 11 AM $ 0.000751
-0.08%
$ 751,042 $ 1,029
Apr 7, 2 AM $ 0.000755
+0.00%
$ 755,293 $ 904
Apr 7, 12 AM $ 0.000765
+0.00%
$ 765,453 $ 840
Apr 6, 4 PM $ 0.000791
+0.00%
$ 791,336 $ 608
Apr 6, 3 PM $ 0.000791
-1.33%
$ 791,308 $ 606
Apr 6, 12 PM $ 0.000809
+0.00%
$ 808,514 $ 538
Apr 6, 11 AM $ 0.000809
-0.58%
$ 809,108 $ 566
Apr 6, 10 AM $ 0.000814
+1.04%
$ 813,823 $ 790
Apr 6, 9 AM $ 0.000806
-0.02%
$ 805,677 $ 520
Apr 5, 5 PM $ 0.000748
+0.00%
$ 748,113 $ 820
Apr 5, 12 PM $ 0.000747
+0.00%
$ 747,358 $ 949
Apr 5, 11 AM $ 0.000746
+0.00%
$ 745,549 $ 829
Apr 5, 9 AM $ 0.000749
-0.08%
$ 748,505 $ 726
Apr 5, 2 AM $ 0.000765
+0.00%
$ 765,187 $ 941
Apr 5, 1 AM $ 0.000765
+0.96%
$ 765,077 $ 941
Apr 5, 12 AM $ 0.000758
+0.00%
$ 757,768 $ 449
Apr 4, 1 PM $ 0.00076
-0.07%
$ 759,739 $ 1,059
Download