SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000639
+0.00%
$ 639,250 $ 375
Today, at 6 PM $ 0.000639
+0.00%
$ 639,250 $ 375
Today, at 4 PM $ 0.00063
+0.00%
$ 629,917 $ 356
Today, at 11 AM $ 0.000635
+0.00%
$ 635,034 $ 1,103
Today, at 6 AM $ 0.000637
+0.00%
$ 636,535 $ 1,282
Today, at 2 AM $ 0.000616
-1.65%
$ 615,701 $ 2,082
Today, at 12 AM $ 0.000639
+0.00%
$ 638,942 $ 1,934
Yesterday, at 8 PM $ 0.000646
-1.55%
$ 646,481 $ 2,130
Yesterday, at 7 PM $ 0.000646
-0.10%
$ 645,947 $ 2,131
Yesterday, at 6 PM $ 0.000646
+1.40%
$ 645,564 $ 2,103
Yesterday, at 5 PM $ 0.00063
-0.01%
$ 629,816 $ 2,144
Yesterday, at 4 PM $ 0.000617
+1.10%
$ 617,321 $ 2,079
Yesterday, at 3 PM $ 0.000603
+1.40%
$ 603,219 $ 1,455
Yesterday, at 10 AM $ 0.000602
+0.00%
$ 602,185 $ 1,896
Yesterday, at 8 AM $ 0.000596
-0.15%
$ 595,831 $ 1,810
Yesterday, at 7 AM $ 0.000595
+0.00%
$ 595,423 $ 1,747
Yesterday, at 6 AM $ 0.000601
-2.61%
$ 601,134 $ 1,748
Yesterday, at 2 AM $ 0.000615
+0.00%
$ 615,139 $ 2,321
Yesterday, at 1 AM $ 0.000617
-0.70%
$ 617,198 $ 2,316
May 31, 10 PM $ 0.00062
+0.00%
$ 619,720 $ 2,252
May 31, 6 PM $ 0.000604
+0.00%
$ 603,774 $ 2,012
May 31, 5 PM $ 0.000602
+0.00%
$ 601,932 $ 1,989
May 31, 3 PM $ 0.000611
+0.00%
$ 610,844 $ 1,864
May 31, 2 PM $ 0.000604
-1.92%
$ 603,970 $ 2,251
May 31, 1 PM $ 0.00062
-0.06%
$ 619,506 $ 2,168
May 31, 12 PM $ 0.00062
-0.27%
$ 620,069 $ 2,171
May 31, 11 AM $ 0.000622
+0.56%
$ 621,719 $ 2,020
May 31, 10 AM $ 0.000618
+0.00%
$ 618,466 $ 1,930
May 31, 8 AM $ 0.000622
+0.67%
$ 621,751 $ 1,906
May 31, 7 AM $ 0.000625
+0.00%
$ 625,263 $ 1,920
May 31, 5 AM $ 0.000627
-3.22%
$ 627,102 $ 1,919
May 31, 2 AM $ 0.000649
+0.00%
$ 649,429 $ 576
May 31, 12 AM $ 0.000639
+0.00%
$ 638,859 $ 589
May 30, 11 PM $ 0.000639
+0.00%
$ 638,793 $ 590
May 30, 10 PM $ 0.000641
+0.00%
$ 641,154 $ 587
May 30, 4 PM $ 0.000647
+0.00%
$ 647,227 $ 633
May 30, 8 AM $ 0.000643
+0.00%
$ 643,375 $ 409
May 30, 3 AM $ 0.000649
+0.00%
$ 648,522 $ 667
May 30, 2 AM $ 0.000647
+0.00%
$ 647,146 $ 810
May 30, 1 AM $ 0.000643
+0.00%
$ 643,200 $ 810
May 29, 5 PM $ 0.00067
-0.79%
$ 670,201 $ 1,070
May 29, 3 PM $ 0.000648
+3.03%
$ 648,054 $ 982
May 29, 2 PM $ 0.000629
-0.50%
$ 629,296 $ 741
May 29, 1 PM $ 0.00064
+0.00%
$ 640,012 $ 753
May 29, 8 AM $ 0.000653
+0.73%
$ 652,669 $ 1,147
May 29, 7 AM $ 0.000651
+0.00%
$ 650,969 $ 2,818
May 29, 4 AM $ 0.000634
-0.95%
$ 634,458 $ 3,862
May 29, 3 AM $ 0.000645
+0.22%
$ 644,766 $ 3,867
May 29, 2 AM $ 0.000651
+1.12%
$ 651,122 $ 5,034
May 28, 9 PM $ 0.000638
+0.00%
$ -- $ 7,941
Download