SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
7:48 AM $0.00035
+0.00%
$349,696 $2,400
6:28 AM $0.000345
+0.00%
$345,499 $2,400
3:07 AM $0.000353
+0.00%
$353,266 $2,380
3:05 AM $0.000353
+0.00%
$353,266 $2,387
2:52 AM $0.000355
+0.00%
$355,118 $2,443
2:15 AM $0.000364
+0.00%
$362,837 $2,437
2:13 AM $0.000363
+0.88%
$362,837 $2,415
1:33 AM $0.00036
+0.00%
$359,659 $2,373
1:23 AM $0.00036
+0.00%
$359,661 $2,373
11:08 PM $0.000349
+0.00%
$349,242 $2,356
10:05 PM $0.00035
+0.00%
$352,522 $2,365
9:55 PM $0.000352
+0.00%
$352,522 $2,356
8:52 PM $0.000353
+0.00%
$352,522 $2,346
8:08 PM $0.000351
-0.11%
$350,752 $2,301
8:00 PM $0.000353
+0.00%
$340,197 $1,606
6:39 PM $0.00034
+0.00%
$340,197 $3,456
5:59 PM $0.000346
+0.00%
$346,496 $3,431
5:38 PM $0.000347
+0.00%
$346,779 $3,421
5:29 PM $0.000348
+0.00%
$347,701 $3,404
5:21 PM $0.000349
+0.00%
$348,595 $3,498
4:36 PM $0.000345
+0.00%
$344,712 $6,161
4:32 PM $0.000343
+0.00%
$342,934 $6,153
4:31 PM $0.000343
+0.00%
$342,934 $5,999
4:29 PM $0.000345
+0.00%
$345,015 $5,989
4:27 PM $0.000345
+0.09%
$345,015 $5,974
4:06 PM $0.000343
+0.00%
$342,692 $5,846
2:17 PM $0.000353
+0.00%
$352,632 $6,023
2:16 PM $0.000353
+0.14%
$352,632 $5,874
2:13 PM $0.00035
+0.00%
$350,234 $5,615
1:22 PM $0.00035
+0.00%
$349,952 $5,597
10:18 AM $0.000348
-0.03%
$347,516 $5,599
10:15 AM $0.000346
+0.00%
$347,516 $5,208
Download