SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000348
+0.00%
$ 347,558 $ 2,237
5:15 PM $ 0.000345
+0.00%
$ 357,773 $ 2,203
4:55 PM $ 0.000345
+0.17%
$ 357,773 $ 1,276
4:54 PM $ 0.000358
+0.00%
$ 357,773 $ 1,323
4:53 PM $ 0.000358
+0.00%
$ 357,773 $ 1,259
4:52 PM $ 0.000357
-2.19%
$ 357,773 $ 64
2:36 PM $ 0.00038
+0.00%
$ 380,389 $ 67
1:22 PM $ 0.000377
+0.00%
$ 376,865 $ 66
9:29 AM $ 0.000381
+0.00%
$ 381,149 $ 73
5:53 AM $ 0.000383
+0.00%
$ 382,858 $ 124
5:14 AM $ 0.000386
+0.00%
$ 386,387 $ 127
12:31 AM $ 0.00039
+0.00%
$ 389,946 $ 1,727
8:52 PM $ 0.000394
+0.00%
$ 393,843 $ 1,761
8:29 PM $ 0.000392
+0.00%
$ 392,336 $ 1,811
Download