SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000918
+0.00%
$ 917,849 $ 7,793
12:14 PM $ 0.000924
+0.00%
$ 924,431 $ 7,790
12:13 PM $ 0.000925
-0.10%
$ 924,431 $ 7,790
10:00 AM $ 0.000926
+0.00%
$ 925,101 $ 7,643
9:52 AM $ 0.000925
+0.00%
$ 925,101 $ 7,563
9:47 AM $ 0.000924
+0.00%
$ 923,833 $ 7,550
9:44 AM $ 0.000924
+0.00%
$ 923,633 $ 7,456
9:32 AM $ 0.000922
+0.00%
$ 922,018 $ 7,395
9:09 AM $ 0.000922
+0.00%
$ 922,014 $ 7,347
8:53 AM $ 0.000923
+0.00%
$ 922,856 $ 7,346
8:52 AM $ 0.000923
+0.01%
$ 922,856 $ 7,104
8:51 AM $ 0.000916
+6.10%
$ 922,856 $ 3,921
8:49 AM $ 0.000864
+5.86%
$ 864,303 $ 438
8:48 AM $ 0.000816
+0.00%
$ 864,303 $ 438
6:55 AM $ 0.000794
+0.00%
$ 793,630 $ 359
1:59 AM $ 0.000794
+0.00%
$ 793,630 $ 1,037
11:56 PM $ 0.000803
+0.00%
$ 803,302 $ 1,027
Download