SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000377
+24.24%
$377,720 $40,870
Jul 2026 $0.000301
-33.07%
$300,834 $41,372
Jun 2026 $0.00045
-27.57%
$450,186 $39,507
May 2026 $0.00062
-37.01%
$619,720 $297,314
Apr 2026 $0.00089
+6.44%
$973,862 $168,228
Mar 2026 $0.000837
-34.59%
$836,600 $2.52 million
Feb 2026 $0.00128
-39.40%
$1.28 million $2.81 million
Jan 2026 $0.00248
+22.03%
$2.13 million $3.48 million
Dec 2025 $0.00202
-25.74%
$2.03 million $3.58 million
Nov 2025 $0.0027
-72.95%
$2.72 million $6.57 million
Oct 2025 $0.0085
+187.68%
$10.02 million $3 million
Sep 2025 $0.00309
-33.98%
$2.94 million $1.38 million
Download