SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000639
-11.34%
$ 619,720 $ 17,185
May 18 $ 0.000779
-0.24%
$ 714,883 $ 76,007
May 11 $ 0.000906
-13.92%
$ 822,814 $ 42,236
May 4 $ 0.00113
+8.40%
$ 1.06 million $ 133,214
Apr 27 $ 0.00102
+9.03%
$ 1.03 million $ 6,210
Apr 20 $ 0.000878
-15.56%
$ -- $ 35,247
Apr 13 $ 0.0011
+20.31%
$ 1.03 million $ 35,807
Apr 6 $ 0.0011
+37.06%
$ 921,208 $ 41,568
Mar 30 $ 0.00076
-8.26%
$ -- $ 75,914
Mar 23 $ 0.000846
-4.92%
$ 827,212 $ 247,846
Mar 16 $ 0.000891
-25.26%
$ 890,794 $ 554,753
Mar 9 $ 0.00119
+14.50%
$ 1.19 million $ 732,671
Mar 2 $ 0.0011
-12.24%
$ 1.04 million $ 683,315
Feb 23 $ 0.00126
+15.36%
$ 1.26 million $ 696,126
Feb 16 $ 0.00112
-7.06%
$ 1.09 million $ 597,877
Feb 9 $ 0.00161
+38.59%
$ 1.2 million $ 600,116
Feb 2 $ 0.00123
-48.84%
$ 1.16 million $ 606,721
Jan 26 $ 0.00213
+29.54%
$ 2.45 million $ 701,668
Jan 19 $ 0.00166
-33.11%
$ 1.64 million $ 604,977
Jan 12 $ 0.00274
-5.91%
$ 2.48 million $ 664,216
Jan 5 $ 0.00333
+2.10%
$ 2.91 million $ 841,449
Dec 29 $ 0.00322
+49.60%
$ 3.2 million $ 635,932
Dec 22 $ 0.00241
-39.07%
$ 2.15 million $ 720,170
Dec 15 $ 0.00413
+24.02%
$ 3.95 million $ 770,923
Dec 8 $ 0.00312
+26.87%
$ 3.33 million $ 648,739
Dec 1 $ 0.00252
-7.35%
$ 2.46 million $ 624,408
Nov 24 $ 0.0027
-16.15%
$ 2.72 million $ 642,744
Nov 17 $ 0.00296
-20.86%
$ 3.22 million $ 744,962
Nov 10 $ 0.00381
-39.52%
$ 3.74 million $ 1.2 million
Nov 3 $ 0.00604
-43.02%
$ 6.3 million $ 1.91 million
Oct 27 $ 0.0121
-15.47%
$ 10.59 million $ 3.58 million
Oct 6 $ 0.00293
-5.91%
$ -- $ 608,201
Sep 29 $ 0.00286
-3.48%
$ 3.02 million $ 284,241
Sep 22 $ 0.00291
-1.59%
$ 2.97 million $ 416,258
Sep 15 $ 0.00249
-46.74%
$ 2.95 million $ 803,070
Download