SANTA by Virtuals Historical Data

SANTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0013
+1.30%
$ 1.3 million $ 109,006
Mar 16, 9 PM $ 0.00128
-0.05%
$ 1.28 million $ 108,849
Mar 16, 8 PM $ 0.00128
+0.92%
$ 1.28 million $ 108,097
Mar 16, 7 PM $ 0.00127
-3.01%
$ 1.27 million $ 107,885
Mar 16, 6 PM $ 0.00131
-0.86%
$ 1.31 million $ 106,049
Mar 16, 5 PM $ 0.00132
+0.99%
$ 1.32 million $ 106,115
Mar 16, 4 PM $ 0.0013
+0.22%
$ 1.3 million $ 106,001
Mar 16, 3 PM $ 0.0013
+0.50%
$ 1.3 million $ 105,758
Mar 16, 2 PM $ 0.00129
+7.77%
$ 1.29 million $ 105,777
Mar 16, 1 PM $ 0.0012
+1.17%
$ 1.2 million $ 101,641
Mar 16, 12 PM $ 0.00118
+0.00%
$ 1.19 million $ 101,551
Mar 16, 11 AM $ 0.00119
+0.08%
$ 1.19 million $ 101,534
Mar 16, 10 AM $ 0.00117
+0.08%
$ 1.17 million $ 101,506
Mar 16, 9 AM $ 0.00116
-0.76%
$ 1.16 million $ 101,566
Mar 16, 8 AM $ 0.00117
-1.85%
$ 1.17 million $ 101,589
Mar 16, 7 AM $ 0.00119
-0.09%
$ 1.2 million $ 100,201
Mar 16, 6 AM $ 0.0012
-1.31%
$ 1.2 million $ 100,194
Mar 16, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 100,174
Mar 16, 4 AM $ 0.0012
+0.50%
$ 1.2 million $ 100,244
Mar 16, 3 AM $ 0.00119
+1.11%
$ 1.19 million $ 100,150
Mar 16, 2 AM $ 0.00118
+0.08%
$ 1.18 million $ 101,748
Mar 16, 1 AM $ 0.00118
-0.25%
$ 1.18 million $ 101,756
Mar 16, 12 AM $ 0.00118
-0.65%
$ 1.18 million $ 101,753
Mar 15, 11 PM $ 0.00119
+1.69%
$ 1.19 million $ 101,678
Mar 15, 10 PM $ 0.00117
+0.34%
$ 1.17 million $ 101,166
Mar 15, 9 PM $ 0.00117
+0.60%
$ 1.17 million $ 100,990
Mar 15, 8 PM $ 0.00116
+0.26%
$ 1.16 million $ 101,015
Mar 15, 7 PM $ 0.00116
-0.51%
$ 1.16 million $ 100,882
Mar 15, 6 PM $ 0.00116
+0.69%
$ 1.16 million $ 100,885
Mar 15, 5 PM $ 0.00115
+0.26%
$ 1.15 million $ 100,860
Mar 15, 4 PM $ 0.00115
-1.20%
$ 1.15 million $ 100,844
Mar 15, 3 PM $ 0.00117
+0.09%
$ 1.17 million $ 99,616
Mar 15, 2 PM $ 0.00116
+0.00%
$ 1.17 million $ 99,678
Mar 15, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 99,730
Mar 15, 12 PM $ 0.00117
+0.09%
$ 1.17 million $ 99,717
Mar 15, 11 AM $ 0.00116
+0.00%
$ 1.17 million $ 100,849
Mar 15, 10 AM $ 0.00116
-0.26%
$ 1.17 million $ 100,867
Mar 15, 9 AM $ 0.00117
-0.09%
$ 1.17 million $ 100,780
Mar 15, 8 AM $ 0.00117
-0.09%
$ 1.17 million $ 100,837
Mar 15, 7 AM $ 0.00117
+0.09%
$ 1.17 million $ 100,840
Mar 15, 6 AM $ 0.00117
-0.43%
$ 1.17 million $ 100,832
Mar 15, 5 AM $ 0.00117
+0.08%
$ 1.17 million $ 100,882
Mar 15, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 100,871
Mar 15, 3 AM $ 0.00117
-0.25%
$ 1.17 million $ 100,912
Mar 15, 2 AM $ 0.00117
+5.08%
$ 1.17 million $ 101,034
Mar 15, 1 AM $ 0.00112
+0.74%
$ 1.12 million $ 100,932
Mar 15, 12 AM $ 0.00111
+0.91%
$ 1.11 million $ 100,880
Mar 14, 11 PM $ 0.0011
-0.27%
$ 1.1 million $ 100,635
Mar 14, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 100,687
Mar 14, 9 PM $ 0.0011
-0.09%
$ 1.1 million $ 100,606