SANTA by Virtuals Historical Data

SANTA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.000343
+0.00%
$343,317 $2,047
Jul 23, 10 AM $0.000342
+0.00%
$341,926 $2,063
Jul 23, 8 AM $0.000344
+0.00%
$344,055 $2,437
Jul 23, 5 AM $0.000348
+0.00%
$348,310 $2,454
Jul 23, 4 AM $0.000348
+0.00%
$347,563 $2,357
Jul 23, 2 AM $0.000347
+0.00%
$347,455 $2,558
Jul 23, 1 AM $0.000349
+0.07%
$349,431 $2,915
Jul 23, 12 AM $0.00035
+0.00%
$349,504 $2,969
Jul 22, 11 PM $0.00035
+0.00%
$349,503 $2,969
Jul 22, 9 PM $0.000352
+1.48%
$351,783 $2,970
Jul 22, 8 PM $0.000347
-1.13%
$346,910 $2,957
Jul 22, 7 PM $0.000351
-0.36%
$350,967 $3,260
Jul 22, 6 PM $0.000353
+0.00%
$353,046 $3,292
Jul 22, 5 PM $0.000353
-0.04%
$352,851 $3,276
Jul 22, 4 PM $0.000356
+0.71%
$355,975 $3,300
Jul 22, 3 PM $0.000353
-1.25%
$353,480 $4,061
Jul 22, 2 PM $0.00036
-2.11%
$359,783 $4,171
Jul 22, 1 PM $0.000368
+0.03%
$367,811 $4,434
Jul 22, 12 PM $0.000379
+0.00%
$379,388 $3,495
Jul 22, 10 AM $0.000382
+0.81%
$381,935 $3,467
Jul 22, 8 AM $0.000382
+0.00%
$382,409 $3,181
Jul 22, 6 AM $0.000379
+0.00%
$379,273 $3,065
Jul 22, 5 AM $0.00038
+0.10%
$379,566 $3,061
Jul 22, 4 AM $0.000381
-0.22%
$381,053 $2,914
Jul 22, 3 AM $0.000382
+0.00%
$381,950 $2,914
Jul 22, 2 AM $0.000387
+0.01%
$386,605 $2,515
Jul 21, 11 PM $0.000384
+0.00%
$383,916 $2,560
Jul 21, 9 PM $0.000384
+0.21%
$384,117 $2,486
Jul 21, 8 PM $0.000388
-2.06%
$388,340 $2,050
Jul 21, 7 PM $0.000406
+0.00%
$405,578 $1,277
Jul 21, 6 PM $0.000406
+0.00%
$405,576 $1,277
Jul 21, 5 PM $0.0004
-1.09%
$399,539 $1,611
Jul 21, 4 PM $0.000404
-0.10%
$403,956 $2,085
Jul 21, 2 PM $0.000419
-0.42%
$419,399 $1,328
Jul 21, 11 AM $0.000423
-0.16%
$423,203 $993
Jul 21, 12 AM $0.000409
-0.01%
$409,336 $1,668
Jul 20, 8 PM $0.000409
+0.00%
$408,959 $3,015
Jul 20, 7 PM $0.000409
-1.07%
$408,964 $3,014
Jul 20, 6 PM $0.000415
+0.03%
$415,153 $4,837
Jul 20, 5 PM $0.000419
-2.09%
$418,690 $4,731
Jul 20, 4 PM $0.00043
+1.48%
$429,951 $4,782
Jul 20, 3 PM $0.000424
+0.00%
$423,669 $4,785
Jul 20, 2 PM $0.000422
+1.03%
$422,152 $4,727
Jul 20, 1 PM $0.000418
+0.00%
$417,841 $4,664
Jul 20, 12 PM $0.000405
-0.02%
$404,666 $4,663
Jul 20, 11 AM $0.000407
-0.34%
$406,894 $5
Jul 20, 7 AM $0.000393
-0.14%
$393,425 $4,525
Jul 20, 1 AM $0.000402
-0.33%
$401,632 $4,575
Jul 19, 11 PM $0.000394
+0.12%
$393,673 $3,856
Jul 19, 10 PM $0.00039
+0.00%
$390,052 $3,544