SANTA by Virtuals Historical Data

SANTA Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00122
+0.58%
$ 1.22 million $ 245,423
May 6, 3 AM $ 0.00122
-0.54%
$ 1.22 million $ 244,819
May 6, 2 AM $ 0.00123
-0.57%
$ 1.23 million $ 229,767
May 6, 1 AM $ 0.00124
+4.41%
$ 1.24 million $ 213,784
May 6, 12 AM $ 0.0012
-1.37%
$ 1.2 million $ 194,825
May 5, 11 PM $ 0.00122
-1.70%
$ 1.22 million $ 188,763
May 5, 10 PM $ 0.00124
+2.32%
$ 1.24 million $ 190,207
May 5, 9 PM $ 0.00121
-2.01%
$ 1.21 million $ 178,468
May 5, 8 PM $ 0.00124
-12.98%
$ 1.24 million $ 180,935
May 5, 7 PM $ 0.00143
+17.37%
$ 1.43 million $ 153,750
May 5, 6 PM $ 0.00123
+15.16%
$ 1.23 million $ 5,979
May 5, 5 PM $ 0.00106
+1.31%
$ 1.06 million $ 26,150
May 5, 4 PM $ 0.00105
+5.19%
$ 1.05 million $ 24,204
May 5, 3 PM $ 0.000999
+0.21%
$ 999,100 $ 20,749
May 5, 2 PM $ 0.000997
+1.55%
$ 996,960 $ 16,704
May 5, 1 PM $ 0.000982
+0.01%
$ 981,736 $ 17,759
May 5, 12 PM $ 0.000982
+0.21%
$ 981,597 $ 20,521
May 5, 11 AM $ 0.00098
+0.00%
$ 979,570 $ 20,566
May 5, 10 AM $ 0.00098
+0.00%
$ 979,570 $ 20,566
May 5, 9 AM $ 0.00098
+0.00%
$ 979,580 $ 20,566
May 5, 8 AM $ 0.000981
+0.01%
$ 981,340 $ 20,566
May 5, 7 AM $ 0.000981
+0.06%
$ 981,263 $ 21,427
May 5, 6 AM $ 0.000981
+0.11%
$ 980,677 $ 21,377
May 5, 5 AM $ 0.00098
-0.08%
$ 979,570 $ 25,579
May 5, 4 AM $ 0.00098
+1.02%
$ 980,391 $ 25,579
May 5, 3 AM $ 0.00097
+0.01%
$ 970,410 $ 27,798
May 5, 2 AM $ 0.00097
+0.03%
$ 970,306 $ 31,929
May 5, 1 AM $ 0.00097
+0.00%
$ 970,048 $ 37,495
May 5, 12 AM $ 0.00097
+0.03%
$ 970,048 $ 37,495
May 4, 11 PM $ 0.00097
-0.76%
$ 969,781 $ 37,447
May 4, 10 PM $ 0.000977
+0.00%
$ 977,196 $ 36,994
May 4, 9 PM $ 0.000977
-1.22%
$ 977,197 $ 36,994
May 4, 8 PM $ 0.000989
+0.00%
$ 989,306 $ 31,131
May 4, 7 PM $ 0.000989
-1.35%
$ 989,306 $ 31,131
May 4, 6 PM $ 0.001
-0.01%
$ 1 million $ 30,213
May 4, 5 PM $ 0.001
+2.51%
$ 1 million $ 30,140
May 4, 4 PM $ 0.000978
+0.00%
$ 978,352 $ 30,109
May 4, 3 PM $ 0.000978
-0.61%
$ 978,352 $ 30,109
May 4, 2 PM $ 0.000984
-2.79%
$ 984,327 $ 29,073
May 4, 1 PM $ 0.00101
+1.28%
$ 1.01 million $ 26,973
May 4, 12 PM $ 0.001
+0.00%
$ 999,846 $ 24,208
May 4, 11 AM $ 0.00105
-0.07%
$ 1.05 million $ 24,208
May 4, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 22,226
May 4, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 22,226
May 4, 8 AM $ 0.00104
-0.01%
$ 1.04 million $ 434
May 4, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 444
May 4, 5 AM $ 0.00104
-0.56%
$ 1.04 million $ 608
May 4, 4 AM $ 0.00105
+0.56%
$ 1.05 million $ 521
May 4, 3 AM $ 0.00105
-0.08%
$ 1.05 million $ 486
May 4, 2 AM $ 0.00105
+0.19%
$ 1.05 million $ 447