SANTA by Virtuals Historical Data

SANTA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.000388
+0.69%
$388,078 $3,512
Jul 19, 7 PM $0.000386
+2.45%
$385,890 $3,049
Jul 19, 6 PM $0.000372
+6.31%
$372,238 $2,040
Jul 19, 5 PM $0.000348
+0.00%
$348,033 $103
Jul 19, 4 PM $0.000344
-0.24%
$343,858 $2,275
Jul 19, 1 PM $0.000345
+0.00%
$345,011 $2,212
Jul 19, 8 AM $0.000348
+0.00%
$348,432 $2,211
Jul 19, 7 AM $0.000348
+0.00%
$347,737 $2,206
Jul 19, 4 AM $0.000347
-0.24%
$347,133 $2,211
Jul 19, 3 AM $0.000349
+0.00%
$349,467 $2,222
Jul 19, 1 AM $0.000351
+0.00%
$350,537 $2,223
Jul 19, 12 AM $0.000351
+0.00%
$350,999 $2,257
Jul 18, 8 PM $0.000348
+0.00%
$348,191 $2,254
Jul 18, 6 PM $0.000348
+0.00%
$347,558 $2,237
Jul 18, 5 PM $0.000345
+0.00%
$345,010 $2,203
Jul 18, 4 PM $0.000345
-5.54%
$344,939 $1,276
Jul 18, 2 PM $0.00038
+0.00%
$380,389 $67
Jul 18, 1 PM $0.000377
+0.00%
$376,865 $66
Jul 18, 9 AM $0.000381
+0.00%
$381,149 $73
Jul 18, 5 AM $0.000383
-0.91%
$382,858 $124
Jul 18, 12 AM $0.00039
+0.00%
$389,946 $1,727
Jul 17, 8 PM $0.000394
+0.38%
$393,843 $1,761
Jul 17, 7 PM $0.000393
+0.00%
$393,442 $1,811
Jul 17, 2 PM $0.0004
+0.00%
$400,409 $3,039
Jul 17, 12 PM $0.000385
+0.00%
$385,390 $3,036
Jul 17, 10 AM $0.000386
+0.00%
$386,005 $3,973
Jul 17, 7 AM $0.000382
+0.00%
$382,217 $3,720
Jul 17, 6 AM $0.000384
+0.00%
$383,985 $3,702
Jul 17, 5 AM $0.000386
+0.03%
$386,160 $3,696
Jul 17, 4 AM $0.000388
-0.17%
$388,059 $3,742
Jul 17, 3 AM $0.000391
-2.27%
$390,933 $3,099
Jul 17, 1 AM $0.000411
+0.00%
$411,455 $2,245
Jul 17, 12 AM $0.000412
+0.71%
$412,369 $2,227
Jul 16, 11 PM $0.000416
+0.00%
$415,532 $2,277
Jul 16, 10 PM $0.000419
-0.28%
$418,836 $2,282
Jul 16, 7 PM $0.000423
+0.00%
$423,055 $2,525
Jul 16, 6 PM $0.000437
+0.00%
$437,307 $2,461
Jul 16, 4 PM $0.000431
+0.00%
$431,195 $2,461
Jul 16, 3 PM $0.00043
-2.98%
$430,066 $2,448
Jul 16, 11 AM $0.000436
-3.10%
$436,295 $1,134
Jul 16, 10 AM $0.000447
-0.01%
$447,176 $708
Jul 16, 8 AM $0.000437
+0.00%
$436,580 $696
Jul 16, 3 AM $0.000438
+0.00%
$437,810 $882
Jul 16, 2 AM $0.000435
+0.00%
$435,219 $898
Jul 15, 7 PM $0.000444
+0.00%
$443,761 $1,004
Jul 15, 3 PM $0.000435
-0.21%
$434,948 $1,231
Jul 15, 11 AM $0.000436
+0.00%
$436,199 $1,729
Jul 15, 5 AM $0.000423
+0.00%
$422,695 $1,642
Jul 15, 4 AM $0.000426
-0.08%
$425,664 $1,639
Jul 14, 11 PM $0.000434
+0.00%
$433,788 $1,274