SANTA by Virtuals Historical Data

SANTA Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00105
+0.19%
$ 1.05 million $ 447
May 3, 9 PM $ 0.00103
+1.02%
$ 1.03 million $ 450
May 3, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 601
May 3, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 625
May 3, 8 AM $ 0.001
+0.00%
$ 1 million $ 603
May 3, 7 AM $ 0.00101
+0.07%
$ 1.01 million $ 598
May 3, 6 AM $ 0.000995
+0.06%
$ 994,873 $ 543
May 3, 5 AM $ 0.000994
-0.41%
$ 994,151 $ 376
May 3, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 925
May 2, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 925
May 2, 10 PM $ 0.00103
-0.58%
$ 1.03 million $ 1,458
May 2, 8 PM $ 0.000999
+0.84%
$ 998,622 $ 2,599
May 2, 7 PM $ 0.000989
+0.43%
$ 988,808 $ 2,588
May 2, 4 PM $ 0.000976
+0.00%
$ 975,863 $ 2,520
May 2, 3 PM $ 0.000975
+1.28%
$ 975,185 $ 2,505
May 2, 9 AM $ 0.000948
+2.32%
$ 948,415 $ 6,555
May 2, 5 AM $ 0.000946
-0.42%
$ 945,770 $ 6,580
May 2, 4 AM $ 0.000949
+0.66%
$ 949,250 $ 6,450
May 2, 12 AM $ 0.000937
-1.75%
$ 937,037 $ 9,016
May 1, 10 PM $ 0.000939
-1.27%
$ 939,077 $ 9,026
May 1, 9 PM $ 0.000962
-0.61%
$ 961,504 $ 8,061
May 1, 8 PM $ 0.000979
+0.00%
$ 979,288 $ 8,177
May 1, 3 PM $ 0.000989
-0.05%
$ 989,484 $ 13,911
May 1, 2 PM $ 0.00099
+5.15%
$ 989,899 $ 13,425
May 1, 1 PM $ 0.000952
+0.00%
$ 951,708 $ 10,755
May 1, 12 PM $ 0.000943
+0.37%
$ 943,299 $ 10,522
May 1, 11 AM $ 0.000939
+2.19%
$ 938,766 $ 9,559
May 1, 10 AM $ 0.000919
+0.02%
$ 919,221 $ 8,887
May 1, 9 AM $ 0.00093
+0.00%
$ 929,579 $ 8,922
May 1, 4 AM $ 0.00093
-5.80%
$ 929,763 $ 10,127
May 1, 3 AM $ 0.000982
+0.00%
$ 981,843 $ 7,556
May 1, 2 AM $ 0.000984
+0.00%
$ 983,838 $ 7,546
Apr 30, 9 PM $ 0.000974
+0.83%
$ 973,862 $ 7,473
Apr 30, 7 PM $ 0.000979
+2.14%
$ 979,292 $ 7,476
Apr 30, 6 PM $ 0.000955
+0.59%
$ 954,501 $ 6,317
Apr 30, 5 PM $ 0.000949
+0.00%
$ 948,892 $ 5,998
Apr 30, 4 PM $ 0.00095
+2.53%
$ 950,414 $ 5,997
Apr 30, 3 PM $ 0.000927
+4.02%
$ 926,937 $ 3,392
Apr 30, 8 AM $ 0.000872
+0.00%
$ 871,587 $ 1,013
Apr 30, 6 AM $ 0.00089
-0.37%
$ 889,584 $ 1,047
Apr 30, 1 AM $ 0.00091
+0.84%
$ 909,661 $ 1,037
Apr 29, 6 PM $ 0.00089
+0.00%
$ 890,440 $ 1,092
Apr 29, 5 PM $ 0.000896
+0.00%
$ 895,596 $ 942
Apr 29, 4 PM $ 0.000896
+0.00%
$ 896,106 $ 2,130
Apr 29, 12 PM $ 0.000908
-2.49%
$ 908,089 $ 8,837
Apr 29, 10 AM $ 0.000938
-0.19%
$ 938,392 $ 8,551
Apr 29, 9 AM $ 0.000915
+0.00%
$ 915,258 $ 8,536
Apr 29, 8 AM $ 0.000913
+0.00%
$ 913,368 $ 8,400
Apr 29, 3 AM $ 0.000899
+0.00%
$ 898,931 $ 8,226
Apr 28, 8 PM $ 0.000899
+0.00%
$ 899,192 $ 8,571