SANTA by Virtuals Historical Data

SANTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 100,687
Mar 14, 9 PM $ 0.0011
-0.09%
$ 1.1 million $ 100,606
Mar 14, 8 PM $ 0.0011
-0.36%
$ 1.1 million $ 100,561
Mar 14, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 100,554
Mar 14, 6 PM $ 0.0011
-0.45%
$ 1.1 million $ 100,555
Mar 14, 5 PM $ 0.00111
+0.82%
$ 1.11 million $ 100,654
Mar 14, 4 PM $ 0.0011
+0.91%
$ 1.1 million $ 100,568
Mar 14, 3 PM $ 0.00109
-0.99%
$ 1.09 million $ 100,512
Mar 14, 2 PM $ 0.0011
-0.99%
$ 1.1 million $ 100,466
Mar 14, 1 PM $ 0.00111
+0.01%
$ 1.11 million $ 100,458
Mar 14, 12 PM $ 0.00111
+0.18%
$ 1.11 million $ 100,528
Mar 14, 11 AM $ 0.00111
-0.90%
$ 1.11 million $ 100,530
Mar 14, 10 AM $ 0.00112
+0.10%
$ 1.12 million $ 100,482
Mar 14, 9 AM $ 0.00112
-0.09%
$ 1.12 million $ 100,481
Mar 14, 8 AM $ 0.00112
-0.27%
$ 1.12 million $ 100,462
Mar 14, 7 AM $ 0.00112
-0.63%
$ 1.12 million $ 99,997
Mar 14, 6 AM $ 0.00113
-0.35%
$ 1.13 million $ 100,005
Mar 14, 5 AM $ 0.00113
-0.44%
$ 1.13 million $ 99,949
Mar 14, 4 AM $ 0.00115
+0.11%
$ 1.15 million $ 99,739
Mar 14, 3 AM $ 0.00115
+1.19%
$ 1.15 million $ 114,301
Mar 14, 2 AM $ 0.00114
+0.69%
$ 1.14 million $ 114,256
Mar 14, 1 AM $ 0.00113
+0.25%
$ 1.13 million $ 114,160
Mar 14, 12 AM $ 0.00113
-0.35%
$ 1.13 million $ 114,556
Mar 13, 11 PM $ 0.00113
-0.37%
$ 1.13 million $ 114,607
Mar 13, 10 PM $ 0.00113
-4.83%
$ 1.13 million $ 114,556
Mar 13, 9 PM $ 0.00119
-0.96%
$ 1.19 million $ 113,275
Mar 13, 8 PM $ 0.00121
+0.56%
$ 1.21 million $ 113,216
Mar 13, 7 PM $ 0.0012
-0.29%
$ 1.2 million $ 113,209
Mar 13, 6 PM $ 0.0012
-1.03%
$ 1.2 million $ 113,232
Mar 13, 5 PM $ 0.00122
-1.00%
$ 1.22 million $ 113,261
Mar 13, 4 PM $ 0.00123
-1.19%
$ 1.23 million $ 113,479
Mar 13, 3 PM $ 0.00124
-1.16%
$ 1.24 million $ 113,456
Mar 13, 2 PM $ 0.00131
+1.25%
$ 1.31 million $ 113,857
Mar 13, 1 PM $ 0.00129
+4.45%
$ 1.29 million $ 104,165
Mar 13, 12 PM $ 0.00124
-0.16%
$ 1.24 million $ 102,596
Mar 13, 11 AM $ 0.00124
-0.08%
$ 1.24 million $ 102,456
Mar 13, 10 AM $ 0.00124
+4.46%
$ 1.24 million $ 102,450
Mar 13, 9 AM $ 0.00119
+3.39%
$ 1.19 million $ 100,167
Mar 13, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 100,147
Mar 13, 7 AM $ 0.00115
-0.60%
$ 1.15 million $ 100,149
Mar 13, 6 AM $ 0.00115
+0.00%
$ 1.16 million $ 100,189
Mar 13, 5 AM $ 0.00115
+0.00%
$ 1.16 million $ 100,197
Mar 13, 4 AM $ 0.00116
-0.09%
$ 1.16 million $ 100,199
Mar 13, 3 AM $ 0.00116
+2.07%
$ 1.16 million $ 102,476
Mar 13, 2 AM $ 0.00115
+0.01%
$ 1.15 million $ 102,435
Mar 13, 1 AM $ 0.00115
+0.01%
$ 1.15 million $ 102,355
Mar 13, 12 AM $ 0.00114
+6.21%
$ 1.14 million $ 101,721
Mar 12, 11 PM $ 0.00108
-0.09%
$ 1.08 million $ 100,394
Mar 12, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 100,379
Mar 12, 9 PM $ 0.00108
-0.27%
$ 1.08 million $ 100,377