SANTA by Virtuals Historical Data

SANTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00108
-0.27%
$ 1.08 million $ 100,377
Mar 12, 8 PM $ 0.00108
+0.19%
$ 1.08 million $ 100,249
Mar 12, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 100,255
Mar 12, 6 PM $ 0.00108
-0.55%
$ 1.08 million $ 100,274
Mar 12, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 99,856
Mar 12, 4 PM $ 0.00109
+1.12%
$ 1.09 million $ 99,856
Mar 12, 3 PM $ 0.00107
+0.09%
$ 1.07 million $ 99,935
Mar 12, 2 PM $ 0.00107
-1.47%
$ 1.07 million $ 99,932
Mar 12, 1 PM $ 0.00109
+1.29%
$ 1.09 million $ 99,857
Mar 12, 12 PM $ 0.00108
-1.01%
$ 1.08 million $ 99,554
Mar 12, 11 AM $ 0.00109
+1.78%
$ 1.09 million $ 99,580
Mar 12, 10 AM $ 0.00107
+0.09%
$ 1.07 million $ 99,667
Mar 12, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 99,707
Mar 12, 8 AM $ 0.00107
+0.75%
$ 1.07 million $ 99,669
Mar 12, 7 AM $ 0.00106
+1.63%
$ 1.06 million $ 99,635
Mar 12, 6 AM $ 0.00105
-0.10%
$ 1.05 million $ 99,613
Mar 12, 5 AM $ 0.00105
-0.05%
$ 1.05 million $ 99,648
Mar 12, 4 AM $ 0.00105
-0.34%
$ 1.05 million $ 115,514
Mar 12, 3 AM $ 0.00105
+0.08%
$ 1.05 million $ 115,687
Mar 12, 2 AM $ 0.00105
-1.62%
$ 1.05 million $ 115,657
Mar 12, 1 AM $ 0.00107
-0.47%
$ 1.07 million $ 99,581
Mar 12, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 115,414
Mar 11, 11 PM $ 0.00107
-0.09%
$ 1.07 million $ 115,411
Mar 11, 10 PM $ 0.00107
-0.19%
$ 1.07 million $ 115,408
Mar 11, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 115,407
Mar 11, 8 PM $ 0.00107
+0.09%
$ 1.07 million $ 115,532
Mar 11, 7 PM $ 0.00107
+0.07%
$ 1.07 million $ 115,501
Mar 11, 6 PM $ 0.00107
+0.02%
$ 1.07 million $ 115,636
Mar 11, 5 PM $ 0.00107
-0.46%
$ 1.07 million $ 115,622
Mar 11, 4 PM $ 0.00108
+0.34%
$ 1.08 million $ 115,466
Mar 11, 3 PM $ 0.00108
-3.76%
$ 1.08 million $ 99,624
Mar 11, 2 PM $ 0.00112
+0.90%
$ 1.12 million $ 99,610
Mar 11, 1 PM $ 0.00111
+0.90%
$ 1.11 million $ 99,569
Mar 11, 12 PM $ 0.0011
+0.09%
$ 1.1 million $ 99,597
Mar 11, 11 AM $ 0.0011
-0.45%
$ 1.1 million $ 99,608
Mar 11, 10 AM $ 0.00111
+3.54%
$ 1.11 million $ 99,625
Mar 11, 9 AM $ 0.00107
-0.74%
$ 1.07 million $ 99,585
Mar 11, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 99,577
Mar 11, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 100,360
Mar 11, 6 AM $ 0.00108
+0.37%
$ 1.08 million $ 100,405
Mar 11, 5 AM $ 0.00108
-1.91%
$ 1.08 million $ 100,386
Mar 11, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 100,404
Mar 11, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,414
Mar 11, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 100,421
Mar 11, 1 AM $ 0.00109
+0.27%
$ 1.09 million $ 100,507
Mar 11, 12 AM $ 0.00109
-1.35%
$ 1.09 million $ 100,501
Mar 10, 11 PM $ 0.00111
-1.51%
$ 1.11 million $ 100,514
Mar 10, 10 PM $ 0.00113
-4.57%
$ 1.13 million $ 100,464
Mar 10, 9 PM $ 0.00118
+0.34%
$ 1.18 million $ 100,438
Mar 10, 8 PM $ 0.00118
-0.17%
$ 1.18 million $ 100,426