SANTA by Virtuals Historical Data

SANTA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000899
+0.00%
$ 899,192 $ 8,571
Apr 28, 7 PM $ 0.000899
+0.13%
$ 898,735 $ 8,565
Apr 28, 4 PM $ 0.000892
+4.39%
$ 891,955 $ 9,102
Apr 28, 3 PM $ 0.000856
+0.92%
$ 856,006 $ 7,183
Apr 28, 2 PM $ 0.000847
+0.08%
$ 847,121 $ 6,976
Apr 28, 12 PM $ 0.000946
-0.64%
$ 945,856 $ 4,735
Apr 28, 11 AM $ 0.000951
-0.08%
$ 951,081 $ 4,738
Apr 28, 9 AM $ 0.000958
+0.01%
$ 957,875 $ 4,780
Apr 28, 8 AM $ 0.000958
+0.05%
$ 957,655 $ 4,773
Apr 28, 5 AM $ 0.000964
+0.42%
$ 964,088 $ 5,387
Apr 28, 4 AM $ 0.00096
+0.13%
$ 960,064 $ 5,395
Apr 28, 3 AM $ 0.000959
+0.01%
$ 959,129 $ 7,032
Apr 28, 2 AM $ 0.000968
+0.60%
$ 968,048 $ 6,807
Apr 28, 1 AM $ 0.000962
-0.11%
$ 962,309 $ 6,813
Apr 27, 7 PM $ 0.000946
-0.06%
$ 946,306 $ 7,782
Apr 27, 6 PM $ 0.000939
+0.00%
$ 939,384 $ 7,466
Apr 27, 5 PM $ 0.000937
+0.00%
$ 937,016 $ 7,403
Apr 27, 4 PM $ 0.00093
+0.11%
$ 930,111 $ 7,039
Apr 27, 3 PM $ 0.000935
-2.46%
$ 935,304 $ 7,024
Apr 27, 2 PM $ 0.00096
+6.33%
$ 960,441 $ 7,027
Apr 27, 11 AM $ 0.000901
+0.00%
$ 901,263 $ 4,239
Apr 27, 7 AM $ 0.000898
+0.00%
$ 898,106 $ 4,561
Apr 27, 5 AM $ 0.000898
-3.32%
$ 897,991 $ 4,324
Apr 27, 4 AM $ 0.000933
-4.02%
$ 932,573 $ 4,401
Apr 27, 3 AM $ 0.000975
+0.49%
$ 975,347 $ 3,042
Apr 27, 12 AM $ 0.000946
+1.09%
$ 946,367 $ 3,006
Apr 26, 5 PM $ 0.000916
+0.00%
$ 915,805 $ 4,521
Apr 26, 3 PM $ 0.000923
+0.00%
$ 922,868 $ 4,997
Apr 26, 12 PM $ 0.000921
+2.27%
$ 920,685 $ 9,141
Apr 26, 10 AM $ 0.000902
+0.58%
$ 901,801 $ 9,597
Apr 26, 8 AM $ 0.000888
-0.13%
$ 888,329 $ 9,217
Apr 26, 6 AM $ 0.000891
+0.71%
$ 890,555 $ 9,538
Apr 26, 5 AM $ 0.000884
+1.48%
$ 884,362 $ 11,198
Apr 26, 4 AM $ 0.00087
+0.22%
$ 869,598 $ 10,915
Apr 26, 3 AM $ 0.000868
+0.00%
$ 867,600 $ 10,737
Apr 26, 2 AM $ 0.000866
+0.00%
$ 865,717 $ 10,748
Apr 26, 1 AM $ 0.000867
+0.22%
$ 866,723 $ 10,729
Apr 26, 12 AM $ 0.000867
-1.44%
$ 867,468 $ 9,995
Apr 25, 10 PM $ 0.000878
+0.00%
$ 877,696 $ 10,154
Apr 25, 9 PM $ 0.000878
-0.03%
$ 877,514 $ 10,341
Apr 25, 7 PM $ 0.000896
+0.87%
$ 895,792 $ 9,186
Apr 25, 5 PM $ 0.000885
+0.78%
$ 884,822 $ 7,890
Apr 25, 4 PM $ 0.000877
-0.78%
$ 876,973 $ 7,897
Apr 25, 3 PM $ 0.000888
+0.00%
$ 887,572 $ 7,749
Apr 25, 2 PM $ 0.000888
-1.44%
$ 887,552 $ 7,740
Apr 25, 1 PM $ 0.000898
-7.64%
$ 897,891 $ 7,158
Apr 25, 11 AM $ 0.00097
+0.47%
$ 969,704 $ 4,011
Apr 25, 8 AM $ 0.000969
+0.00%
$ 969,440 $ 3,659
Apr 25, 7 AM $ 0.000968
-0.39%
$ 968,195 $ 3,657
Apr 25, 6 AM $ 0.000972
-5.11%
$ 971,572 $ 3,652