SANTA by Virtuals Historical Data

SANTA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.000436
+0.00%
$435,900 $1,705
Jul 14, 7 PM $0.000435
+0.01%
$434,801 $1,699
Jul 14, 6 PM $0.000433
+1.26%
$432,569 $1,447
Jul 14, 4 PM $0.000425
+0.00%
$424,879 $1,414
Jul 14, 3 PM $0.000425
-0.51%
$424,870 $1,412
Jul 14, 2 PM $0.000431
+0.00%
$431,043 $1,393
Jul 14, 12 PM $0.000418
+0.41%
$417,619 $1,392
Jul 14, 11 AM $0.000407
-0.32%
$407,107 $1,170
Jul 14, 10 AM $0.000419
+0.00%
$419,293 $1
Jul 14, 5 AM $0.000413
+0.00%
$413,080 $538
Jul 14, 3 AM $0.000408
+0.00%
$407,675 $536
Jul 14, 2 AM $0.000407
-2.18%
$407,176 $549
Jul 14, 12 AM $0.000412
+0.00%
$411,762 $455
Jul 13, 11 PM $0.000411
+0.71%
$410,702 $261
Jul 13, 10 PM $0.00041
+0.00%
$410,154 $48
Jul 13, 9 PM $0.000412
+0.00%
$411,988 $49
Jul 13, 3 PM $0.000426
+0.00%
$425,538 $862
Jul 13, 9 AM $0.000425
-3.18%
$424,834 $1,845
Jul 13, 2 AM $0.000427
-0.39%
$427,296 $1,862
Jul 12, 11 PM $0.000433
+0.00%
$433,219 $2,571
Jul 12, 10 PM $0.000432
-0.24%
$431,638 $2,576
Jul 12, 8 PM $0.000442
-0.98%
$442,280 $2,649
Jul 12, 7 PM $0.000448
-1.33%
$448,232 $2,456
Jul 12, 5 PM $0.00046
-2.31%
$459,690 $1,869
Jul 12, 4 PM $0.000462
+0.00%
$462,037 $1,841
Jul 12, 1 PM $0.000464
-4.40%
$463,786 $2,088
Jul 12, 6 AM $0.000484
+0.00%
$484,353 $1,617
Jul 12, 2 AM $0.000484
-0.93%
$483,673 $1,613
Jul 12, 12 AM $0.000479
-1.20%
$479,359 $1,564
Jul 11, 7 PM $0.000501
+0.00%
$500,802 $955
Jul 11, 6 PM $0.000496
-0.08%
$495,648 $1,388
Jul 11, 4 PM $0.000501
+0.00%
$501,235 $1,399
Jul 11, 3 PM $0.000511
+0.00%
$510,574 $1,406
Jul 11, 2 PM $0.000504
+0.50%
$504,274 $1,264
Jul 11, 1 PM $0.0005
+0.05%
$499,675 $1,121
Jul 11, 11 AM $0.000508
+1.49%
$507,899 $972
Jul 11, 9 AM $0.000498
+0.00%
$497,630 $1,060
Jul 11, 8 AM $0.000502
+0.00%
$502,372 $1,104
Jul 11, 7 AM $0.000497
-0.86%
$497,448 $1,080
Jul 11, 6 AM $0.000517
+0.72%
$516,822 $1,104
Jul 11, 5 AM $0.000516
+0.45%
$516,403 $1,052
Jul 11, 4 AM $0.000515
+0.83%
$515,464 $993
Jul 11, 3 AM $0.000511
-0.22%
$511,265 $999
Jul 11, 2 AM $0.000504
-1.19%
$504,454 $808
Jul 11, 1 AM $0.000511
-0.69%
$510,535 $797
Jul 11, 12 AM $0.000512
+0.73%
$511,690 $754
Jul 10, 11 PM $0.000504
+0.79%
$503,610 $708
Jul 10, 9 PM $0.000497
+3.06%
$496,938 $680
Jul 10, 8 PM $0.000486
-0.55%
$485,774 $727
Jul 10, 7 PM $0.000488
+2.62%
$487,734 $716