SANTA by Virtuals Historical Data

SANTA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00118
+0.34%
$ 1.18 million $ 100,438
Mar 10, 8 PM $ 0.00118
-0.17%
$ 1.18 million $ 100,426
Mar 10, 7 PM $ 0.00118
-0.92%
$ 1.18 million $ 100,453
Mar 10, 6 PM $ 0.00119
+2.67%
$ 1.19 million $ 100,368
Mar 10, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 100,348
Mar 10, 4 PM $ 0.00116
-0.09%
$ 1.16 million $ 100,326
Mar 10, 3 PM $ 0.00116
+3.29%
$ 1.16 million $ 100,390
Mar 10, 2 PM $ 0.00113
-1.83%
$ 1.13 million $ 100,383
Mar 10, 1 PM $ 0.00115
-2.47%
$ 1.15 million $ 100,394
Mar 10, 12 PM $ 0.00118
+0.09%
$ 1.18 million $ 100,364
Mar 10, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 100,363
Mar 10, 10 AM $ 0.00118
+4.81%
$ 1.18 million $ 100,374
Mar 10, 9 AM $ 0.00112
+1.91%
$ 1.12 million $ 100,331
Mar 10, 8 AM $ 0.00109
+1.30%
$ 1.09 million $ 100,316
Mar 10, 7 AM $ 0.00108
-1.28%
$ 1.08 million $ 99,520
Mar 10, 6 AM $ 0.0011
+1.96%
$ 1.09 million $ 99,510
Mar 10, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 99,572
Mar 10, 4 AM $ 0.00107
-0.28%
$ 1.07 million $ 99,513
Mar 10, 3 AM $ 0.00109
-1.71%
$ 1.09 million $ 99,544
Mar 10, 2 AM $ 0.00111
+1.00%
$ 1.11 million $ 99,469
Mar 10, 1 AM $ 0.00109
+1.30%
$ 1.09 million $ 99,434
Mar 10, 12 AM $ 0.00109
+2.93%
$ 1.09 million $ 99,486
Mar 9, 11 PM $ 0.00107
+0.19%
$ 1.07 million $ 99,432
Mar 9, 10 PM $ 0.00107
-0.56%
$ 1.07 million $ 99,434
Mar 9, 9 PM $ 0.00107
+0.85%
$ 1.07 million $ 99,432
Mar 9, 8 PM $ 0.00106
-0.19%
$ 1.06 million $ 99,424
Mar 9, 7 PM $ 0.00106
+0.47%
$ 1.06 million $ 99,471
Mar 9, 6 PM $ 0.00106
+0.38%
$ 1.06 million $ 99,461
Mar 9, 5 PM $ 0.00105
-0.94%
$ 1.05 million $ 99,455
Mar 9, 4 PM $ 0.00107
+0.19%
$ 1.06 million $ 99,472
Mar 9, 3 PM $ 0.00106
-4.92%
$ 1.06 million $ 99,445
Mar 9, 2 PM $ 0.00112
+3.70%
$ 1.12 million $ 99,486
Mar 9, 1 PM $ 0.00108
+2.86%
$ 1.08 million $ 99,441
Mar 9, 12 PM $ 0.00105
-0.38%
$ 1.05 million $ 99,422
Mar 9, 11 AM $ 0.00107
+0.09%
$ 1.07 million $ 99,424
Mar 9, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 99,412
Mar 9, 9 AM $ 0.00107
+2.60%
$ 1.07 million $ 99,473
Mar 9, 8 AM $ 0.00104
+1.17%
$ 1.04 million $ 99,520
Mar 9, 7 AM $ 0.00103
-1.25%
$ 1.03 million $ 99,516
Mar 9, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 99,506
Mar 9, 5 AM $ 0.00104
-0.10%
$ 1.04 million $ 99,530
Mar 9, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 99,574
Mar 9, 3 AM $ 0.00103
-2.75%
$ 1.03 million $ 99,525
Mar 9, 2 AM $ 0.00105
+0.96%
$ 1.05 million $ 99,520
Mar 9, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 99,490
Mar 9, 12 AM $ 0.00104
+0.48%
$ 1.04 million $ 99,540
Mar 8, 11 PM $ 0.00104
-0.76%
$ 1.04 million $ 99,587
Mar 8, 10 PM $ 0.00105
-0.66%
$ 1.05 million $ 99,576
Mar 8, 9 PM $ 0.00105
-1.31%
$ 1.05 million $ 99,568
Mar 8, 8 PM $ 0.00107
+0.66%
$ 1.07 million $ 99,559