SANTA by Virtuals Historical Data

SANTA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00102
+0.14%
$ 1.02 million $ 1,479
Apr 24, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,461
Apr 24, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,475
Apr 24, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,660
Apr 24, 12 PM $ 0.00104
+1.58%
$ 1.04 million $ 325
Apr 24, 5 AM $ 0.001
+0.00%
$ -- $ 792
Apr 24, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,428
Apr 24, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,424
Apr 24, 12 AM $ 0.00102
+1.41%
$ 1.02 million $ 1,416
Apr 23, 3 PM $ 0.000992
+0.00%
$ 991,739 $ 1,435
Apr 23, 1 PM $ 0.000983
+0.01%
$ 982,719 $ 1,269
Apr 23, 11 AM $ 0.000974
+0.00%
$ 974,385 $ 872
Apr 23, 10 AM $ 0.000964
+0.00%
$ 964,013 $ 876
Apr 23, 5 AM $ 0.000974
+0.00%
$ 973,957 $ 1,633
Apr 23, 4 AM $ 0.000971
+0.00%
$ 971,265 $ 1,629
Apr 23, 2 AM $ 0.000978
-0.10%
$ 978,391 $ 2,178
Apr 22, 11 PM $ 0.001
+0.00%
$ 1 million $ 1,654
Apr 22, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,021
Apr 22, 11 AM $ 0.00103
+0.63%
$ 1.03 million $ 4,169
Apr 22, 10 AM $ 0.00101
+1.98%
$ 1.01 million $ 4,153
Apr 22, 8 AM $ 0.001
+0.07%
$ 1 million $ 10,018
Apr 22, 5 AM $ 0.001
+1.66%
$ 1 million $ 10,384
Apr 22, 4 AM $ 0.00098
+1.73%
$ 979,920 $ 13,517
Apr 22, 3 AM $ 0.000963
+0.00%
$ 962,975 $ 12,476
Apr 22, 1 AM $ 0.000938
-0.77%
$ 937,917 $ 12,466
Apr 21, 9 PM $ 0.000934
+0.00%
$ 933,785 $ 12,539
Apr 21, 7 PM $ 0.00092
-3.55%
$ 920,475 $ 14,244
Apr 21, 5 PM $ 0.000962
+0.00%
$ 961,528 $ 17,995
Apr 21, 4 PM $ 0.000961
-1.99%
$ 961,496 $ 18,037
Apr 21, 1 PM $ 0.000985
-0.15%
$ 984,547 $ 18,244
Apr 21, 10 AM $ 0.000999
+14.73%
$ 999,306 $ 19,124
Apr 21, 9 AM $ 0.000868
+0.08%
$ 868,211 $ 11,023
Apr 21, 8 AM $ 0.000867
+0.00%
$ 867,025 $ 10,977
Apr 21, 7 AM $ 0.000867
+0.00%
$ 867,094 $ 10,831
Apr 21, 6 AM $ 0.000855
-1.02%
$ 855,314 $ 10,666
Apr 21, 5 AM $ 0.000864
+0.61%
$ 864,114 $ 10,415
Apr 21, 4 AM $ 0.000856
-2.21%
$ 855,556 $ 10,279
Apr 21, 1 AM $ 0.000926
+0.67%
$ 926,412 $ 7,896
Apr 21, 12 AM $ 0.000922
+0.00%
$ 922,293 $ 7,889
Apr 20, 11 PM $ 0.000928
+0.00%
$ 927,661 $ 8,004
Apr 20, 10 PM $ 0.000929
-0.44%
$ 929,206 $ 8,000
Apr 20, 9 PM $ 0.000923
-2.35%
$ 923,212 $ 7,355
Apr 20, 8 PM $ 0.000942
+0.00%
$ 942,299 $ 6,116
Apr 20, 7 PM $ 0.000941
-0.58%
$ 941,460 $ 6,107
Apr 20, 6 PM $ 0.00095
+0.17%
$ 950,220 $ 6,311
Apr 20, 5 PM $ 0.000946
-0.10%
$ 945,987 $ 2,104
Apr 20, 12 PM $ 0.00104
-0.96%
$ 1.04 million $ 2,899
Apr 20, 11 AM $ 0.00104
-1.29%
$ 1.04 million $ 2,296
Apr 20, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,781
Apr 20, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,996