SANTA by Virtuals Historical Data

SANTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.000468
+0.23%
$467,793 $282
Jul 10, 5 PM $0.000461
+1.26%
$460,844 $277
Jul 10, 4 PM $0.000437
+0.00%
$437,384 $258
Jul 10, 1 PM $0.000439
+0.21%
$439,301 $1,154
Jul 10, 9 AM $0.000439
+0.49%
$439,414 $1,078
Jul 10, 8 AM $0.000438
+0.00%
$437,868 $1,022
Jul 10, 7 AM $0.000434
-2.90%
$434,246 $1,052
Jul 10, 3 AM $0.000437
+0.14%
$437,170 $1,026
Jul 10, 2 AM $0.000437
+0.35%
$436,635 $1,020
Jul 9, 9 PM $0.000431
+0.00%
$431,367 $943
Jul 9, 3 PM $0.000426
+0.11%
$426,371 $1,036
Jul 9, 1 PM $0.00044
+0.00%
$439,832 $124
Jul 9, 11 AM $0.000439
+0.00%
$438,744 $132
Jul 9, 8 AM $0.000442
+0.00%
$442,269 $0
Jul 8, 11 PM $0.00044
+0.00%
$439,540 $193
Jul 8, 10 PM $0.00044
+0.00%
$439,886 $186
Jul 8, 9 PM $0.000438
+0.00%
$437,786 $173
Jul 8, 6 PM $0.000438
+0.00%
$437,765 $183
Jul 8, 4 PM $0.000435
+0.29%
$435,494 $132
Jul 8, 3 PM $0.000435
+0.00%
$434,790 $99
Jul 8, 12 PM $0.000437
+0.00%
$437,081 $392
Jul 8, 11 AM $0.000435
+0.00%
$435,092 $392
Jul 8, 8 AM $0.000445
+0.00%
$444,812 $335
Jul 8, 7 AM $0.000445
+0.00%
$445,424 $334
Jul 8, 6 AM $0.000445
+0.00%
$444,773 $369
Jul 7, 10 PM $0.000447
+0.00%
$447,439 $371
Jul 7, 6 PM $0.000455
+0.00%
$455,409 $359
Jul 7, 3 PM $0.000456
+0.00%
$456,113 $359
Jul 7, 1 PM $0.000453
-0.65%
$452,525 $357
Jul 7, 12 PM $0.000452
+0.00%
$451,967 $221
Jul 7, 7 AM $0.000451
+0.00%
$451,249 $190
Jul 7, 2 AM $0.000455
+0.00%
$455,209 $206
Jul 6, 10 PM $0.000463
+0.00%
$463,293 $489
Jul 6, 9 PM $0.000459
+0.00%
$459,397 $487
Jul 6, 8 PM $0.000459
+0.00%
$459,375 $486
Jul 6, 4 PM $0.00046
+0.00%
$460,423 $484
Jul 6, 3 PM $0.000458
+0.00%
$458,057 $522
Jul 6, 12 PM $0.000449
-0.74%
$448,810 $2,108
Jul 6, 11 AM $0.000451
+0.00%
$451,453 $2,252
Jul 6, 10 AM $0.000452
+0.00%
$452,158 $2,330
Jul 6, 9 AM $0.000452
+0.00%
$451,770 $2,329
Jul 6, 3 AM $0.000461
-3.12%
$460,601 $2,546
Jul 5, 11 PM $0.00047
+0.00%
$470,350 $2,545
Jul 5, 3 PM $0.000475
-4.59%
$474,774 $2,681
Jul 5, 2 PM $0.0005
-1.11%
$500,215 $1,206
Jul 5, 8 AM $0.000507
+0.00%
$506,831 $729
Jul 5, 5 AM $0.000502
+0.63%
$502,460 $596
Jul 5, 1 AM $0.000502
+0.11%
$501,534 $471
Jul 5, 12 AM $0.000505
+0.00%
$505,072 $315
Jul 4, 11 PM $0.000505
-0.12%
$505,354 $314