SANTA by Virtuals Historical Data

SANTA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.000505
-0.10%
$505,070 $340
Jul 4, 3 PM $0.000516
+1.30%
$515,972 $229
Jul 4, 12 PM $0.000507
+0.00%
$506,683 $256
Jul 4, 11 AM $0.000505
+0.00%
$504,921 $257
Jul 4, 1 AM $0.000518
+0.00%
$517,729 $254
Jul 4, 12 AM $0.000518
+0.00%
$517,747 $227
Jul 3, 11 PM $0.000518
+0.24%
$518,156 $226
Jul 3, 10 PM $0.000518
-0.69%
$517,940 $165
Jul 3, 9 PM $0.00052
+0.00%
$520,304 $99
Jul 3, 2 PM $0.00051
+0.00%
$509,824 $153
Jul 3, 1 PM $0.00051
+0.57%
$509,840 $151
Jul 3, 12 PM $0.000504
+0.00%
$504,189 $1,005
Jul 3, 7 AM $0.000501
+0.00%
$500,548 $1,488
Jul 3, 3 AM $0.000495
-0.40%
$494,515 $1,531
Jul 2, 4 PM $0.000494
+0.13%
$494,477 $1,464
Jul 2, 1 PM $0.000505
+0.55%
$504,975 $1,523
Jul 2, 11 AM $0.000483
+1.73%
$483,291 $100
Jul 2, 3 AM $0.000471
+0.00%
$471,432 $105
Jul 1, 10 PM $0.000477
+0.00%
$477,431 $267
Jul 1, 3 PM $0.000473
+0.00%
$473,021 $435
Jul 1, 12 PM $0.000448
+0.00%
$448,169 $446
Jul 1, 11 AM $0.000449
+0.04%
$448,684 $446
Jul 1, 12 AM $0.000449
+0.00%
$449,483 $945
Jun 30, 11 PM $0.00045
+0.00%
$450,186 $904
Jun 30, 10 PM $0.000449
+0.00%
$449,121 $869
Jun 30, 4 PM $0.000445
+0.00%
$445,188 $798
Jun 30, 1 PM $0.00044
-0.03%
$439,855 $737
Jun 30, 11 AM $0.000443
-0.75%
$443,169 $739
Jun 30, 9 AM $0.000452
+0.00%
$452,139 $723
Jun 30, 8 AM $0.000454
+0.00%
$454,250 $656
Jun 30, 7 AM $0.000455
-0.61%
$454,995 $657
Jun 30, 12 AM $0.000461
-1.72%
$460,892 $1,369
Jun 29, 8 PM $0.000471
+0.00%
$471,403 $1,364
Jun 29, 10 AM $0.000464
+0.00%
$463,970 $2,452
Jun 29, 5 AM $0.000459
-4.00%
$458,790 $1,460
Jun 28, 4 PM $0.000477
+0.00%
$476,748 $1,155
Jun 28, 2 PM $0.000475
-3.64%
$475,041 $1,124
Jun 27, 11 PM $0.000491
+0.00%
$491,217 $61
Jun 27, 8 PM $0.000494
+0.00%
$493,722 $51
Jun 27, 3 AM $0.000492
+0.00%
$492,224 $720
Jun 27, 1 AM $0.000486
+0.00%
$485,648 $699
Jun 26, 4 PM $0.00049
+0.00%
$489,950 $305
Jun 26, 2 AM $0.000469
+0.00%
$469,211 $1,716
Jun 25, 6 PM $0.000477
+0.17%
$476,667 $2,114
Jun 25, 3 PM $0.000475
+0.00%
$475,128 $2,090
Jun 25, 2 PM $0.000476
-0.46%
$476,351 $1,858
Jun 25, 10 AM $0.000499
+0.00%
$498,797 $1,523
Jun 25, 9 AM $0.000504
+0.00%
$503,796 $844
Jun 25, 6 AM $0.000522
+0.55%
$522,043 $835
Jun 25, 4 AM $0.00051
+0.00%
$510,352 $495