SANTA by Virtuals Historical Data

SANTA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,996
Apr 20, 7 AM $ 0.00105
+1.06%
$ 1.05 million $ 2,095
Apr 20, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,348
Apr 19, 11 PM $ 0.00103
+0.06%
$ 1.03 million $ 4,228
Apr 19, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,324
Apr 19, 9 PM $ 0.00105
-1.18%
$ 1.05 million $ 4,338
Apr 19, 7 PM $ 0.00107
-0.04%
$ 1.07 million $ 6,556
Apr 19, 12 PM $ 0.00108
+0.25%
$ 1.08 million $ 7,359
Apr 19, 10 AM $ 0.00106
+0.02%
$ 1.06 million $ 8,502
Apr 19, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 8,965
Apr 19, 5 AM $ 0.00108
-0.01%
$ 1.08 million $ 8,940
Apr 19, 4 AM $ 0.00108
+1.85%
$ 1.08 million $ 8,172
Apr 19, 3 AM $ 0.00106
-0.29%
$ 1.06 million $ 7,180
Apr 19, 2 AM $ 0.00107
-0.99%
$ 1.07 million $ 7,408
Apr 19, 12 AM $ 0.00109
-0.54%
$ 1.09 million $ 6,930
Apr 18, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,015
Apr 18, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,577
Apr 18, 9 PM $ 0.0011
-5.67%
$ 1.1 million $ 7,550
Apr 18, 6 PM $ 0.00118
+0.84%
$ 1.18 million $ 4,913
Apr 18, 4 PM $ 0.00117
-1.38%
$ 1.17 million $ 4,748
Apr 18, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 4,407
Apr 18, 2 PM $ 0.00119
+0.38%
$ 1.19 million $ 5,875
Apr 18, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 9,381
Apr 18, 11 AM $ 0.00118
-3.34%
$ 1.18 million $ 9,404
Apr 18, 10 AM $ 0.00123
-1.50%
$ 1.23 million $ 8,708
Apr 18, 9 AM $ 0.00125
+0.07%
$ 1.25 million $ 8,673
Apr 18, 7 AM $ 0.00128
-1.11%
$ 1.28 million $ 8,810
Apr 18, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 7,852
Apr 18, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 7,607
Apr 17, 10 PM $ 0.00128
-1.17%
$ 1.28 million $ 7,958
Apr 17, 9 PM $ 0.00129
+0.01%
$ 1.29 million $ 7,932
Apr 17, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 7,921
Apr 17, 6 PM $ 0.00131
-0.46%
$ 1.31 million $ 9,240
Apr 17, 5 PM $ 0.00132
-0.35%
$ 1.32 million $ 8,916
Apr 17, 4 PM $ 0.00133
-0.46%
$ 1.33 million $ 8,924
Apr 17, 3 PM $ 0.00133
+0.43%
$ 1.33 million $ 9,045
Apr 17, 2 PM $ 0.00133
+8.42%
$ 1.33 million $ 5,229
Apr 17, 1 PM $ 0.0012
+1.71%
$ 1.2 million $ 2,866
Apr 17, 12 PM $ 0.00118
+2.90%
$ 1.18 million $ 2,434
Apr 17, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,394
Apr 17, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,616
Apr 17, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,653
Apr 17, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,707
Apr 16, 11 PM $ 0.00116
-1.41%
$ 1.16 million $ 3,717
Apr 16, 10 PM $ 0.00118
+1.34%
$ 1.18 million $ 3,624
Apr 16, 9 PM $ 0.00118
+0.39%
$ 1.18 million $ 3,611
Apr 16, 8 PM $ 0.00117
-0.60%
$ 1.17 million $ 3,457
Apr 16, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,865
Apr 16, 6 PM $ 0.00116
+4.07%
$ 1.16 million $ 2,839
Apr 16, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,603