SANTA by Virtuals Historical Data

SANTA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.000514
-0.34%
$514,072 $701
Jun 25, 1 AM $0.000517
-0.34%
$516,637 $662
Jun 24, 11 PM $0.000521
-0.58%
$520,801 $236
Jun 24, 6 PM $0.0005
+0.24%
$499,555 $232
Jun 24, 5 PM $0.000504
+0.00%
$504,191 $206
Jun 24, 3 AM $0.000541
+0.35%
$541,205 $1,126
Jun 23, 4 PM $0.000539
+0.00%
$539,419 $3,064
Jun 23, 12 PM $0.000531
+0.00%
$531,335 $3,085
Jun 23, 7 AM $0.000539
-3.36%
$539,328 $2,264
Jun 23, 6 AM $0.000563
+0.00%
$563,231 $2,308
Jun 23, 2 AM $0.000572
+0.39%
$571,697 $2,567
Jun 23, 12 AM $0.000571
+0.00%
$-- $2,518
Jun 22, 8 PM $0.000539
+0.00%
$539,361 $1
Jun 22, 6 PM $0.000548
+0.49%
$547,840 $606
Jun 22, 1 PM $0.000563
+0.00%
$-- $500
Jun 22, 6 AM $0.000549
+0.00%
$-- $504
Jun 22, 5 AM $0.000549
+0.06%
$549,443 $503
Jun 22, 3 AM $0.000553
-0.68%
$552,994 $194
Jun 22, 2 AM $0.000557
-0.37%
$556,808 $106
Jun 21, 9 PM $0.00055
-1.65%
$550,158 $205
Jun 21, 6 AM $0.000561
+0.00%
$560,758 $318
Jun 21, 12 AM $0.000563
+0.00%
$562,945 $338
Jun 20, 11 PM $0.000567
+0.00%
$-- $238
Jun 20, 8 PM $0.000557
+0.43%
$557,128 $264
Jun 20, 3 PM $0.000567
+1.64%
$567,432 $76
Jun 20, 3 AM $0.00057
+0.00%
$569,766 $463
Jun 19, 10 PM $0.000568
+0.00%
$568,393 $438
Jun 19, 9 AM $0.000547
-1.63%
$547,378 $258
Jun 19, 8 AM $0.000557
+0.00%
$557,458 $259
Jun 19, 6 AM $0.000562
+0.00%
$562,479 $134
Jun 18, 2 AM $0.000582
+0.11%
$582,235 $1,867
Jun 17, 10 PM $0.000572
+0.55%
$571,973 $1,824
Jun 17, 8 PM $0.000572
+0.00%
$571,595 $1,800
Jun 17, 7 PM $0.000572
-4.90%
$571,996 $1,675
Jun 17, 12 PM $0.00061
-0.85%
$610,175 $175
Jun 17, 7 AM $0.000632
+0.00%
$632,026 $170
Jun 17, 3 AM $0.000633
-1.66%
$632,545 $147
Jun 17, 2 AM $0.000643
+0.00%
$642,906 $172
Jun 16, 11 PM $0.000628
+0.00%
$-- $174
Jun 16, 2 PM $0.000629
+0.00%
$629,445 $1,051
Jun 16, 2 AM $0.000625
-0.24%
$625,452 $1,092
Jun 15, 11 PM $0.000628
+0.00%
$628,352 $1,132
Jun 15, 10 PM $0.000627
-2.69%
$626,596 $369
Jun 15, 9 PM $0.000659
+0.00%
$659,057 $463
Jun 15, 7 PM $0.000656
-0.31%
$656,347 $473
Jun 15, 5 PM $0.000671
-0.76%
$671,411 $492
Jun 15, 4 PM $0.000677
-0.31%
$676,719 $556
Jun 15, 3 PM $0.000674
-0.21%
$674,197 $628
Jun 15, 2 PM $0.00068
+0.00%
$680,299 $1,265
Jun 15, 1 PM $0.000673
+0.14%
$672,728 $1,263