SANTA by Virtuals Historical Data

SANTA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,603
Apr 16, 4 PM $ 0.00114
+0.04%
$ 1.14 million $ 4,606
Apr 16, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,518
Apr 16, 1 PM $ 0.00114
+1.59%
$ 1.14 million $ 6,516
Apr 16, 12 PM $ 0.00112
+0.67%
$ 1.12 million $ 6,500
Apr 16, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,583
Apr 16, 10 AM $ 0.00112
+0.02%
$ 1.12 million $ 6,430
Apr 16, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,992
Apr 16, 7 AM $ 0.00114
+0.34%
$ 1.14 million $ 7,948
Apr 16, 6 AM $ 0.00113
+0.89%
$ 1.13 million $ 7,878
Apr 16, 5 AM $ 0.00111
+2.69%
$ 1.11 million $ 8,671
Apr 16, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,389
Apr 16, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,311
Apr 16, 2 AM $ 0.00107
+0.11%
$ 1.07 million $ 7,226
Apr 16, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 7,373
Apr 15, 11 PM $ 0.00106
+0.56%
$ 1.06 million $ 7,379
Apr 15, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 7,259
Apr 15, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,401
Apr 15, 5 PM $ 0.00103
-3.57%
$ 1.03 million $ 6,288
Apr 15, 4 PM $ 0.00107
+4.10%
$ 1.07 million $ 6,513
Apr 15, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,066
Apr 15, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,987
Apr 15, 10 AM $ 0.00101
-0.05%
$ 1.01 million $ 6,990
Apr 15, 5 AM $ 0.00105
+0.99%
$ 1.05 million $ 7,017
Apr 14, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,873
Apr 14, 9 PM $ 0.00104
+1.64%
$ 1.04 million $ 6,768
Apr 14, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,654
Apr 14, 4 PM $ 0.00103
-2.26%
$ 1.03 million $ 5,659
Apr 14, 3 PM $ 0.00106
+1.76%
$ 1.06 million $ 4,713
Apr 14, 11 AM $ 0.00104
-0.27%
$ 1.04 million $ 4,593
Apr 14, 9 AM $ 0.00104
+1.09%
$ 1.04 million $ 4,581
Apr 14, 8 AM $ 0.00103
+4.91%
$ 1.03 million $ 3,042
Apr 14, 7 AM $ 0.00098
+0.12%
$ 980,389 $ 2,076
Apr 14, 6 AM $ 0.000982
-0.39%
$ 981,618 $ 2,089
Apr 14, 5 AM $ 0.000986
+0.01%
$ 986,082 $ 2,146
Apr 14, 12 AM $ 0.00102
+0.00%
$ -- $ 3,058
Apr 13, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,865
Apr 13, 5 PM $ 0.000973
+0.00%
$ 973,205 $ 3,401
Apr 13, 4 PM $ 0.000968
-0.14%
$ 967,585 $ 2,794
Apr 13, 2 PM $ 0.000976
+0.00%
$ 976,350 $ 2,377
Apr 13, 1 PM $ 0.000974
+2.87%
$ 973,914 $ 2,310
Apr 13, 12 PM $ 0.000943
-0.50%
$ 943,352 $ 3,502
Apr 13, 11 AM $ 0.000948
+0.32%
$ 948,287 $ 4,278
Apr 13, 2 AM $ 0.000946
+0.00%
$ 945,789 $ 9,609
Apr 13, 1 AM $ 0.000946
+0.40%
$ 945,782 $ 12,511
Apr 13, 12 AM $ 0.000942
+3.42%
$ 941,970 $ 12,233
Apr 12, 9 PM $ 0.000921
-0.01%
$ 921,208 $ 16,975
Apr 12, 8 PM $ 0.000922
-2.26%
$ 921,585 $ 16,451
Apr 12, 7 PM $ 0.000945
+0.00%
$ 944,970 $ 16,544
Apr 12, 5 PM $ 0.000948
+0.00%
$ 948,415 $ 34,866