SANTA by Virtuals Historical Data

SANTA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 101,438
Mar 6, 12 PM $ 0.0014
-0.07%
$ 1.4 million $ 101,705
Mar 6, 11 AM $ 0.0014
+0.94%
$ 1.4 million $ 101,764
Mar 6, 10 AM $ 0.0014
-0.64%
$ 1.41 million $ 101,830
Mar 6, 9 AM $ 0.00141
-0.77%
$ 1.41 million $ 101,824
Mar 6, 8 AM $ 0.00144
+1.12%
$ 1.44 million $ 101,685
Mar 6, 7 AM $ 0.00143
+0.07%
$ 1.43 million $ 101,774
Mar 6, 6 AM $ 0.00142
-0.28%
$ 1.43 million $ 101,841
Mar 6, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 101,812
Mar 6, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 101,844
Mar 6, 3 AM $ 0.00144
-0.83%
$ 1.44 million $ 101,847
Mar 6, 2 AM $ 0.00145
-0.96%
$ 1.45 million $ 100,881
Mar 6, 1 AM $ 0.00146
-0.41%
$ 1.46 million $ 100,895
Mar 6, 12 AM $ 0.00147
+0.48%
$ 1.47 million $ 100,871
Mar 5, 11 PM $ 0.00146
-0.68%
$ 1.46 million $ 100,837
Mar 5, 10 PM $ 0.00149
-0.07%
$ 1.49 million $ 100,792
Mar 5, 9 PM $ 0.00149
+0.54%
$ 1.49 million $ 100,773
Mar 5, 8 PM $ 0.00148
-1.66%
$ 1.48 million $ 100,835
Mar 5, 7 PM $ 0.00149
-0.67%
$ 1.49 million $ 100,770
Mar 5, 6 PM $ 0.0015
+1.76%
$ 1.5 million $ 100,712
Mar 5, 5 PM $ 0.00148
+0.34%
$ 1.48 million $ 100,641
Mar 5, 4 PM $ 0.00149
-0.67%
$ 1.49 million $ 100,698
Mar 5, 3 PM $ 0.00148
-0.93%
$ 1.49 million $ 100,589
Mar 5, 2 PM $ 0.0015
-0.66%
$ 1.5 million $ 100,544
Mar 5, 1 PM $ 0.00151
-5.28%
$ 1.51 million $ 100,536
Mar 5, 12 PM $ 0.00157
-0.88%
$ 1.57 million $ 100,458
Mar 5, 11 AM $ 0.00159
+0.19%
$ 1.59 million $ 100,456
Mar 5, 10 AM $ 0.00158
+1.28%
$ 1.58 million $ 100,356
Mar 5, 9 AM $ 0.00157
+4.52%
$ 1.57 million $ 100,332
Mar 5, 8 AM $ 0.00149
+2.33%
$ 1.49 million $ 100,273
Mar 5, 7 AM $ 0.0013
-0.61%
$ 1.3 million $ 100,230
Mar 5, 6 AM $ 0.00131
-0.30%
$ 1.31 million $ 100,191
Mar 5, 5 AM $ 0.00131
-0.61%
$ 1.31 million $ 100,210
Mar 5, 4 AM $ 0.00132
-1.20%
$ 1.32 million $ 100,173
Mar 5, 3 AM $ 0.00134
+0.53%
$ 1.34 million $ 100,167
Mar 5, 2 AM $ 0.00133
+1.22%
$ 1.33 million $ 100,170
Mar 5, 1 AM $ 0.0013
-3.13%
$ 1.3 million $ 100,230
Mar 5, 12 AM $ 0.00135
+1.73%
$ 1.35 million $ 100,190
Mar 4, 11 PM $ 0.00133
-1.92%
$ 1.33 million $ 100,170
Mar 4, 10 PM $ 0.00135
-3.43%
$ 1.35 million $ 100,192
Mar 4, 9 PM $ 0.0014
-0.43%
$ 1.4 million $ 100,171
Mar 4, 8 PM $ 0.00141
+0.71%
$ 1.41 million $ 100,282
Mar 4, 7 PM $ 0.0014
+1.37%
$ 1.4 million $ 100,232
Mar 4, 6 PM $ 0.00136
-0.07%
$ 1.36 million $ 100,229
Mar 4, 5 PM $ 0.00136
+0.74%
$ 1.36 million $ 100,163
Mar 4, 4 PM $ 0.00138
+1.03%
$ -- $ 100,137
Mar 4, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 100,185
Mar 4, 12 PM $ 0.00132
+0.38%
$ 1.32 million $ 100,168
Mar 4, 11 AM $ 0.00132
-0.15%
$ 1.32 million $ 100,142
Mar 4, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 100,287