SANTA by Virtuals Historical Data

SANTA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000941
+3.06%
$ 941,249 $ 33,342
Apr 12, 12 PM $ 0.000914
+0.02%
$ 913,507 $ 32,525
Apr 12, 10 AM $ 0.00093
+0.00%
$ 930,306 $ 32,337
Apr 12, 8 AM $ 0.000929
-4.34%
$ 928,771 $ 39,405
Apr 12, 7 AM $ 0.000968
+1.21%
$ 967,604 $ 38,028
Apr 12, 6 AM $ 0.000956
-0.37%
$ 956,230 $ 38,267
Apr 12, 5 AM $ 0.000959
+0.87%
$ 959,457 $ 38,080
Apr 12, 4 AM $ 0.000951
-3.40%
$ 951,214 $ 37,648
Apr 12, 3 AM $ 0.000985
-1.31%
$ 984,760 $ 37,691
Apr 12, 2 AM $ 0.001
-1.19%
$ 1 million $ 37,260
Apr 12, 1 AM $ 0.00101
-10.75%
$ 1.01 million $ 37,130
Apr 12, 12 AM $ 0.00114
+2.83%
$ 1.14 million $ 38,496
Apr 11, 11 PM $ 0.0011
-0.52%
$ 1.1 million $ 36,402
Apr 11, 10 PM $ 0.00111
-10.39%
$ 1.11 million $ 36,391
Apr 11, 9 PM $ 0.00123
-0.22%
$ 1.23 million $ 34,566
Apr 11, 8 PM $ 0.00123
-0.72%
$ 1.23 million $ 34,751
Apr 11, 7 PM $ 0.00124
-1.52%
$ 1.24 million $ 34,941
Apr 11, 6 PM $ 0.00126
+33.28%
$ 1.26 million $ 32,171
Apr 11, 5 PM $ 0.000944
+1.53%
$ 944,211 $ 7,984
Apr 11, 4 PM $ 0.00093
+0.08%
$ 929,925 $ 7,735
Apr 11, 2 PM $ 0.000918
+0.00%
$ 917,849 $ 7,793
Apr 11, 12 PM $ 0.000924
-0.11%
$ 924,431 $ 7,790
Apr 11, 10 AM $ 0.000926
+0.00%
$ -- $ 7,643
Apr 11, 9 AM $ 0.000925
+0.33%
$ 925,101 $ 7,563
Apr 11, 8 AM $ 0.000923
+13.03%
$ 922,856 $ 7,346
Apr 11, 6 AM $ 0.000794
+0.00%
$ 793,598 $ 359
Apr 11, 1 AM $ 0.000794
+0.00%
$ 793,630 $ 1,037
Apr 10, 11 PM $ 0.000803
+0.00%
$ 803,302 $ 1,027
Apr 10, 1 PM $ 0.000805
+0.35%
$ 804,736 $ 2,361
Apr 10, 12 PM $ 0.000802
+0.08%
$ 801,851 $ 2,361
Apr 10, 11 AM $ 0.000797
+0.00%
$ 796,503 $ 2,397
Apr 9, 11 PM $ 0.000834
+0.00%
$ 834,395 $ 1,404
Apr 9, 9 PM $ 0.000836
+0.00%
$ 836,268 $ 1,059
Apr 9, 8 PM $ 0.000833
+0.00%
$ 833,105 $ 1,056
Apr 9, 6 PM $ 0.000831
+1.43%
$ 831,029 $ 1,049
Apr 9, 5 PM $ 0.000813
+0.32%
$ 812,839 $ 248
Apr 9, 4 PM $ 0.00081
+1.10%
$ 809,955 $ 107
Apr 9, 12 PM $ 0.000791
+0.00%
$ 790,581 $ 479
Apr 9, 11 AM $ 0.000791
-0.08%
$ 790,712 $ 476
Apr 9, 4 AM $ 0.00078
-0.17%
$ 779,684 $ 630
Apr 9, 3 AM $ 0.000781
-0.42%
$ 781,014 $ 630
Apr 9, 12 AM $ 0.00079
+0.00%
$ 789,581 $ 637
Apr 8, 11 PM $ 0.000791
+0.00%
$ 791,025 $ 787
Apr 8, 2 PM $ 0.000821
-1.17%
$ 820,789 $ 1,647
Apr 8, 12 PM $ 0.000808
+0.00%
$ 807,649 $ 1,262
Apr 8, 9 AM $ 0.000817
+0.22%
$ 816,985 $ 1,546
Apr 8, 4 AM $ 0.000809
+0.00%
$ 808,742 $ 1,548
Apr 7, 10 PM $ 0.000789
+0.48%
$ 788,566 $ 1,342
Apr 7, 8 PM $ 0.000765
+2.07%
$ 765,448 $ 834
Apr 7, 7 PM $ 0.00075
+0.11%
$ 750,240 $ 833