SANTA by Virtuals Historical Data

SANTA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00132
-0.15%
$ 1.32 million $ 100,142
Mar 4, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 100,287
Mar 4, 8 AM $ 0.00126
-0.94%
$ 1.26 million $ 100,285
Mar 4, 7 AM $ 0.00126
+0.64%
$ 1.26 million $ 101,872
Mar 4, 6 AM $ 0.00126
-0.40%
$ 1.26 million $ 125,143
Mar 4, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 153,775
Mar 4, 4 AM $ 0.00123
-0.32%
$ 1.23 million $ 181,189
Mar 4, 3 AM $ 0.00123
-0.24%
$ 1.23 million $ 181,108
Mar 4, 2 AM $ 0.00123
-0.56%
$ 1.23 million $ 181,072
Mar 4, 1 AM $ 0.00125
+0.08%
$ 1.25 million $ 181,116
Mar 4, 12 AM $ 0.00125
+3.47%
$ 1.25 million $ 181,107
Mar 3, 11 PM $ 0.00121
+0.33%
$ 1.21 million $ 181,081
Mar 3, 10 PM $ 0.00122
+0.50%
$ 1.22 million $ 181,060
Mar 3, 9 PM $ 0.0013
-0.38%
$ 1.3 million $ 181,159
Mar 3, 8 PM $ 0.00129
-1.22%
$ 1.29 million $ 181,222
Mar 3, 7 PM $ 0.00132
-1.05%
$ 1.32 million $ 181,189
Mar 3, 6 PM $ 0.00133
+0.53%
$ 1.33 million $ 181,157
Mar 3, 5 PM $ 0.00132
+0.46%
$ 1.32 million $ 181,134
Mar 3, 4 PM $ 0.00131
+1.08%
$ 1.31 million $ 181,141
Mar 3, 3 PM $ 0.00129
-1.22%
$ 1.29 million $ 181,188
Mar 3, 2 PM $ 0.00131
+0.46%
$ 1.31 million $ 181,166
Mar 3, 1 PM $ 0.0013
-2.40%
$ 1.3 million $ 181,167
Mar 3, 12 PM $ 0.00135
-0.44%
$ 1.35 million $ 181,234
Mar 3, 11 AM $ 0.00135
+0.59%
$ 1.35 million $ 181,226
Mar 3, 10 AM $ 0.00135
+0.45%
$ 1.35 million $ 181,230
Mar 3, 9 AM $ 0.00135
+0.15%
$ 1.35 million $ 181,058
Mar 3, 8 AM $ 0.00134
+0.07%
$ 1.34 million $ 181,039
Mar 3, 7 AM $ 0.00134
-0.22%
$ 1.34 million $ 179,127
Mar 3, 6 AM $ 0.00135
-0.30%
$ 1.35 million $ 156,223
Mar 3, 5 AM $ 0.00135
-0.59%
$ 1.35 million $ 127,526
Mar 3, 4 AM $ 0.00136
-0.15%
$ 1.36 million $ 100,065
Mar 3, 3 AM $ 0.00136
-0.80%
$ 1.36 million $ 100,082
Mar 3, 2 AM $ 0.00137
-0.72%
$ 1.37 million $ 100,070
Mar 3, 1 AM $ 0.00139
+0.43%
$ 1.39 million $ 100,066
Mar 3, 12 AM $ 0.00138
-0.50%
$ 1.38 million $ 100,104
Mar 2, 11 PM $ 0.00138
-2.05%
$ 1.38 million $ 100,039
Mar 2, 10 PM $ 0.00142
+3.05%
$ 1.42 million $ 100,016
Mar 2, 9 PM $ 0.00138
+0.37%
$ 1.38 million $ 99,850
Mar 2, 8 PM $ 0.00138
+1.47%
$ 1.38 million $ 99,818
Mar 2, 7 PM $ 0.00136
-0.29%
$ 1.36 million $ 99,883
Mar 2, 6 PM $ 0.00137
+1.56%
$ 1.37 million $ 99,868
Mar 2, 5 PM $ 0.00131
-4.25%
$ 1.31 million $ 99,854
Mar 2, 4 PM $ 0.00137
+0.74%
$ 1.37 million $ 99,833
Mar 2, 3 PM $ 0.00136
+7.93%
$ 1.36 million $ 99,811
Mar 2, 2 PM $ 0.00124
+6.52%
$ 1.24 million $ 99,833
Mar 2, 1 PM $ 0.00118
-1.00%
$ 1.18 million $ 99,897
Mar 2, 12 PM $ 0.0012
-4.17%
$ 1.2 million $ 99,850
Mar 2, 11 AM $ 0.00125
+0.24%
$ 1.25 million $ 99,833
Mar 2, 10 AM $ 0.00124
-0.16%
$ 1.24 million $ 99,840
Mar 2, 9 AM $ 0.00125
-4.08%
$ 1.25 million $ 99,882