SANTA by Virtuals Historical Data

SANTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.000658
+0.24%
$657,678 $1,303
Jun 14, 10 PM $0.000658
+1.25%
$657,505 $1,179
Jun 14, 6 PM $0.000622
+0.00%
$622,058 $1,171
Jun 14, 5 PM $0.000627
+0.00%
$627,147 $1,160
Jun 14, 4 PM $0.000624
-0.37%
$623,736 $1,055
Jun 14, 3 PM $0.000637
+1.10%
$636,537 $519
Jun 14, 2 PM $0.000629
-1.91%
$628,987 $458
Jun 14, 1 PM $0.00065
+0.00%
$650,377 $341
Jun 14, 8 AM $0.000661
+0.00%
$660,536 $202
Jun 13, 9 PM $0.000675
+0.00%
$674,657 $2,285
Jun 13, 8 PM $0.000677
+0.00%
$677,496 $2,206
Jun 13, 5 PM $0.000682
+0.00%
$682,399 $2,340
Jun 13, 1 PM $0.000678
+0.00%
$678,058 $10,377
Jun 13, 12 PM $0.000678
+0.56%
$677,744 $10,368
Jun 13, 11 AM $0.000674
+0.00%
$673,957 $13,834
Jun 13, 8 AM $0.00068
+0.56%
$679,577 $13,759
Jun 13, 6 AM $0.00065
+0.00%
$-- $13,371
Jun 13, 5 AM $0.000657
+0.00%
$657,449 $13,225
Jun 13, 4 AM $0.000651
-0.14%
$651,499 $13,239
Jun 13, 3 AM $0.000654
-0.11%
$653,845 $13,218
Jun 13, 2 AM $0.000656
+0.37%
$656,157 $13,313
Jun 13, 1 AM $0.000653
+2.31%
$653,237 $13,302
Jun 12, 11 PM $0.000629
-3.47%
$628,671 $12,036
Jun 12, 9 PM $0.000658
+0.19%
$657,991 $11,476
Jun 12, 6 PM $0.00066
-0.67%
$659,545 $11,567
Jun 12, 5 PM $0.000667
-0.31%
$666,764 $11,578
Jun 12, 4 PM $0.000668
-0.53%
$667,597 $11,267
Jun 12, 3 PM $0.000671
+5.55%
$671,226 $11,446
Jun 12, 2 PM $0.00063
+2.11%
$629,861 $7,385
Jun 12, 1 PM $0.00062
+6.95%
$619,718 $4,980
Jun 12, 12 PM $0.000582
+2.31%
$582,016 $3,611
Jun 12, 11 AM $0.000572
+8.88%
$571,523 $2,967
Jun 12, 10 AM $0.000525
-1.02%
$524,633 $162
Jun 12, 9 AM $0.00053
+2.63%
$530,064 $155
Jun 12, 6 AM $0.000499
+0.00%
$499,347 $574
Jun 12, 2 AM $0.000507
+0.31%
$506,830 $477
Jun 11, 4 PM $0.000484
+0.08%
$483,573 $698
Jun 11, 2 PM $0.000475
+0.00%
$475,149 $696
Jun 11, 8 AM $0.000481
-1.04%
$481,497 $409
Jun 11, 3 AM $0.00047
+0.00%
$470,210 $930
Jun 11, 2 AM $0.000472
-0.75%
$471,840 $929
Jun 11, 1 AM $0.000475
+0.00%
$474,539 $902
Jun 10, 11 PM $0.000457
-2.26%
$456,845 $916
Jun 10, 7 PM $0.000469
-0.31%
$469,356 $1,030
Jun 10, 1 PM $0.000489
+0.00%
$489,332 $1,389
Jun 10, 9 AM $0.000478
+0.00%
$478,312 $1,670
Jun 10, 8 AM $0.000481
-0.33%
$481,288 $1,667
Jun 10, 4 AM $0.000485
-1.70%
$484,867 $1,836
Jun 10, 3 AM $0.000492
+0.00%
$492,085 $1,545
Jun 10, 2 AM $0.000496
-0.85%
$495,508 $1,524