SANTA by Virtuals Historical Data

SANTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0013
+2.77%
$ 1.3 million $ 99,847
Mar 2, 7 AM $ 0.00126
-0.32%
$ 1.26 million $ 99,841
Mar 2, 6 AM $ 0.00127
-2.23%
$ 1.27 million $ 99,852
Mar 2, 5 AM $ 0.0013
+0.46%
$ 1.3 million $ 99,837
Mar 2, 4 AM $ 0.00129
-0.31%
$ 1.29 million $ 99,903
Mar 2, 3 AM $ 0.00129
+1.89%
$ 1.29 million $ 99,867
Mar 2, 2 AM $ 0.00127
-1.17%
$ 1.27 million $ 100,098
Mar 2, 1 AM $ 0.00128
+2.15%
$ 1.28 million $ 100,063
Mar 2, 12 AM $ 0.00126
+0.56%
$ 1.26 million $ 100,092
Mar 1, 11 PM $ 0.00126
+0.80%
$ 1.26 million $ 100,206
Mar 1, 10 PM $ 0.00126
+1.37%
$ 1.26 million $ 100,178
Mar 1, 9 PM $ 0.00124
-3.20%
$ 1.24 million $ 100,167
Mar 1, 8 PM $ 0.00128
-2.95%
$ 1.28 million $ 100,139
Mar 1, 7 PM $ 0.00132
-0.53%
$ 1.32 million $ 100,122
Mar 1, 6 PM $ 0.00133
+1.14%
$ 1.33 million $ 100,193
Mar 1, 5 PM $ 0.0013
-0.76%
$ 1.3 million $ 100,132
Mar 1, 4 PM $ 0.00133
-2.85%
$ 1.33 million $ 100,147
Mar 1, 3 PM $ 0.00136
+0.97%
$ 1.36 million $ 100,122
Mar 1, 2 PM $ 0.00126
+0.48%
$ 1.26 million $ 99,997
Mar 1, 1 PM $ 0.00122
+0.25%
$ 1.22 million $ 100,026
Mar 1, 12 PM $ 0.00123
-0.65%
$ 1.23 million $ 100,022
Mar 1, 11 AM $ 0.00123
-1.20%
$ 1.23 million $ 99,994
Mar 1, 10 AM $ 0.00125
+0.32%
$ 1.25 million $ 99,979
Mar 1, 9 AM $ 0.00124
-0.72%
$ 1.24 million $ 99,987
Mar 1, 8 AM $ 0.00126
-4.34%
$ 1.26 million $ 100,031
Mar 1, 7 AM $ 0.00131
+0.15%
$ 1.31 million $ 99,995
Mar 1, 6 AM $ 0.00131
-0.61%
$ 1.31 million $ 99,954
Mar 1, 5 AM $ 0.00132
-1.50%
$ 1.32 million $ 99,943
Mar 1, 4 AM $ 0.00134
-0.89%
$ 1.34 million $ 99,936
Mar 1, 3 AM $ 0.00135
+1.20%
$ 1.35 million $ 99,995
Mar 1, 2 AM $ 0.00133
+1.92%
$ 1.33 million $ 99,772
Mar 1, 1 AM $ 0.0013
+2.11%
$ 1.3 million $ 99,749
Mar 1, 12 AM $ 0.00125
-2.66%
$ 1.25 million $ 99,733
Feb 28, 11 PM $ 0.00128
-0.39%
$ 1.28 million $ 99,712
Feb 28, 10 PM $ 0.00128
+3.72%
$ 1.28 million $ 99,775
Feb 28, 9 PM $ 0.00124
+3.95%
$ 1.24 million $ 99,743
Feb 28, 8 PM $ 0.00119
+2.06%
$ 1.19 million $ 99,714
Feb 28, 7 PM $ 0.00117
+2.19%
$ 1.17 million $ 99,689
Feb 28, 6 PM $ 0.00114
+2.79%
$ 1.14 million $ 99,664
Feb 28, 5 PM $ 0.00111
-5.46%
$ 1.11 million $ 99,732
Feb 28, 4 PM $ 0.00117
+0.43%
$ 1.17 million $ 99,676
Feb 28, 3 PM $ 0.00117
-0.85%
$ 1.17 million $ 99,647
Feb 28, 2 PM $ 0.00117
-1.84%
$ 1.18 million $ 99,637
Feb 28, 1 PM $ 0.00114
+0.35%
$ 1.15 million $ 99,601
Feb 28, 12 PM $ 0.00114
+0.97%
$ 1.14 million $ 99,660
Feb 28, 11 AM $ 0.00114
-2.64%
$ 1.14 million $ 99,658
Feb 28, 10 AM $ 0.00117
-0.77%
$ 1.17 million $ 99,640
Feb 28, 9 AM $ 0.00118
+0.60%
$ 1.18 million $ 99,829
Feb 28, 8 AM $ 0.00117
-1.27%
$ 1.17 million $ 99,953
Feb 28, 7 AM $ 0.0012
+2.29%
$ 1.2 million $ 100,005