SANTA by Virtuals Historical Data

SANTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.000506
+0.00%
$505,892 $1,583
Jun 9, 8 PM $0.000502
+0.00%
$501,998 $1,663
Jun 9, 3 PM $0.000501
+1.37%
$501,290 $3,387
Jun 9, 10 AM $0.000502
+0.00%
$501,665 $3,625
Jun 9, 7 AM $0.000509
+0.00%
$509,404 $3,618
Jun 9, 5 AM $0.000509
+0.57%
$508,958 $3,604
Jun 9, 4 AM $0.000495
+0.00%
$495,273 $3,322
Jun 9, 2 AM $0.000495
+0.00%
$495,166 $3,078
Jun 9, 1 AM $0.000496
+1.05%
$495,742 $3,077
Jun 9, 12 AM $0.000496
-3.19%
$496,341 $3,147
Jun 8, 11 PM $0.000511
+0.00%
$510,768 $3,216
Jun 8, 6 PM $0.000517
+0.17%
$517,427 $3,392
Jun 8, 4 PM $0.000518
+0.38%
$517,897 $3,759
Jun 8, 3 PM $0.000517
-5.80%
$516,507 $2,049
Jun 8, 7 AM $0.000516
+0.00%
$515,946 $1,486
Jun 8, 2 AM $0.000517
+0.00%
$517,320 $1,569
Jun 7, 10 PM $0.000528
+3.75%
$527,573 $1,754
Jun 7, 9 PM $0.000511
-0.05%
$511,357 $1,649
Jun 7, 8 PM $0.000509
+0.00%
$508,534 $1,611
Jun 7, 7 PM $0.000509
-2.39%
$508,518 $1,626
Jun 7, 6 PM $0.000524
+2.14%
$523,566 $1,582
Jun 7, 5 PM $0.000516
+0.00%
$516,060 $1,409
Jun 7, 2 PM $0.000504
-0.27%
$-- $1,411
Jun 7, 1 PM $0.000506
+0.66%
$505,668 $1,311
Jun 7, 8 AM $0.000515
+0.00%
$-- $1,370
Jun 7, 7 AM $0.000516
+0.00%
$515,839 $1,345
Jun 7, 6 AM $0.000507
+0.00%
$506,759 $1,096
Jun 7, 3 AM $0.000503
+0.00%
$502,568 $2,575
Jun 7, 2 AM $0.0005
-1.26%
$500,470 $2,582
Jun 7, 1 AM $0.000507
+3.35%
$506,858 $2,488
Jun 7, 12 AM $0.000486
-0.02%
$486,086 $2,489
Jun 6, 11 PM $0.000484
+0.00%
$483,642 $2,497
Jun 6, 3 PM $0.000501
-0.77%
$500,613 $2,370
Jun 6, 2 PM $0.000505
+0.00%
$504,558 $2,288
Jun 6, 12 PM $0.000504
+0.00%
$504,075 $2,453
Jun 6, 8 AM $0.000513
+0.00%
$512,660 $2,391
Jun 6, 6 AM $0.000499
+0.00%
$498,723 $2,677
Jun 6, 5 AM $0.000496
+0.30%
$495,676 $2,659
Jun 6, 3 AM $0.000505
+3.22%
$505,400 $2,575
Jun 6, 2 AM $0.000493
-1.01%
$492,676 $1,178
Jun 6, 1 AM $0.000502
+0.00%
$502,408 $1,174
Jun 5, 10 PM $0.000498
+0.00%
$497,883 $1,098
Jun 5, 8 PM $0.000492
+0.00%
$491,563 $552
Jun 5, 6 PM $0.000464
+0.08%
$463,588 $540
Jun 5, 5 PM $0.000479
+0.00%
$479,292 $527
Jun 5, 4 PM $0.000478
-0.48%
$477,968 $506
Jun 5, 1 PM $0.0005
+0.00%
$499,877 $535
Jun 5, 7 AM $0.000496
-1.47%
$495,584 $1,901
Jun 5, 6 AM $0.000503
-4.59%
$502,708 $1,889
Jun 5, 4 AM $0.000533
-3.53%
$532,758 $3,322