SANTA by Virtuals Historical Data

SANTA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000749
+0.00%
$ 749,352 $ 601
Apr 7, 3 PM $ 0.000749
+0.00%
$ 749,399 $ 1,076
Apr 7, 12 PM $ 0.000743
-0.76%
$ 743,123 $ 1,074
Apr 7, 11 AM $ 0.000751
-0.08%
$ 751,042 $ 1,029
Apr 7, 2 AM $ 0.000755
+0.00%
$ 755,293 $ 904
Apr 7, 12 AM $ 0.000765
+0.00%
$ 765,453 $ 840
Apr 6, 4 PM $ 0.000791
+0.00%
$ 791,336 $ 608
Apr 6, 3 PM $ 0.000791
-1.33%
$ 791,308 $ 606
Apr 6, 12 PM $ 0.000809
+0.00%
$ 808,514 $ 538
Apr 6, 11 AM $ 0.000809
-0.58%
$ 809,108 $ 566
Apr 6, 10 AM $ 0.000814
+1.04%
$ 813,823 $ 790
Apr 6, 9 AM $ 0.000806
-0.02%
$ 805,677 $ 520
Apr 5, 5 PM $ 0.000748
+0.00%
$ 748,113 $ 820
Apr 5, 12 PM $ 0.000747
+0.00%
$ 747,358 $ 949
Apr 5, 11 AM $ 0.000746
+0.00%
$ 745,549 $ 829
Apr 5, 9 AM $ 0.000749
-0.08%
$ 748,505 $ 726
Apr 5, 2 AM $ 0.000765
+0.00%
$ 765,187 $ 941
Apr 5, 1 AM $ 0.000765
+0.96%
$ 765,077 $ 941
Apr 5, 12 AM $ 0.000758
+0.00%
$ 757,768 $ 449
Apr 4, 1 PM $ 0.00076
-0.07%
$ 759,739 $ 1,059
Apr 4, 8 AM $ 0.000762
+0.46%
$ 762,463 $ 1,064
Apr 4, 7 AM $ 0.000783
+0.00%
$ 782,846 $ 1,051
Apr 4, 12 AM $ 0.000766
+0.00%
$ 766,486 $ 1,435
Apr 3, 10 PM $ 0.000785
+0.00%
$ 784,614 $ 3,136
Apr 3, 10 AM $ 0.000798
+0.24%
$ 797,722 $ 5,829
Apr 3, 7 AM $ 0.00079
+0.00%
$ 790,090 $ 5,618
Apr 3, 6 AM $ 0.000784
+0.00%
$ 783,761 $ 5,499
Apr 3, 4 AM $ 0.000776
+0.00%
$ 775,899 $ 5,104
Apr 3, 3 AM $ 0.000776
+1.71%
$ 775,899 $ 5,104
Apr 3, 2 AM $ 0.000768
+0.58%
$ 768,223 $ 5,014
Apr 2, 11 PM $ 0.000779
+0.05%
$ 779,087 $ 4,980
Apr 2, 10 PM $ 0.000779
+0.64%
$ 778,897 $ 4,735
Apr 2, 8 PM $ 0.000773
+0.00%
$ 772,674 $ 4,815
Apr 2, 7 PM $ 0.000786
+2.85%
$ 786,160 $ 4,174
Apr 2, 5 PM $ 0.000766
+0.08%
$ 766,470 $ 3,136
Apr 2, 3 PM $ 0.000808
+1.17%
$ 808,078 $ 1,473
Apr 2, 2 PM $ 0.000781
-0.05%
$ 780,738 $ 1,092
Apr 2, 1 PM $ 0.000771
-0.22%
$ 771,230 $ 1,857
Apr 2, 6 AM $ 0.00079
+0.58%
$ 790,106 $ 2,708
Apr 2, 3 AM $ 0.000787
+0.00%
$ 786,697 $ 2,585
Apr 2, 2 AM $ 0.000787
+0.00%
$ 786,934 $ 2,310
Apr 1, 3 PM $ 0.00082
+0.00%
$ 820,395 $ 2,441
Apr 1, 2 PM $ 0.000815
+0.00%
$ 814,774 $ 2,336
Apr 1, 1 PM $ 0.000815
-3.52%
$ 814,753 $ 1,810
Apr 1, 12 PM $ 0.000849
+0.49%
$ 848,752 $ 597
Apr 1, 11 AM $ 0.000845
+0.00%
$ 844,880 $ 583
Apr 1, 5 AM $ 0.000835
+0.30%
$ 835,200 $ 30,757
Apr 1, 4 AM $ 0.000833
+0.08%
$ 833,423 $ 30,952
Apr 1, 3 AM $ 0.000835
-0.08%
$ 834,992 $ 30,937
Apr 1, 2 AM $ 0.000836
-0.26%
$ 835,700 $ 30,094