SANTA by Virtuals Historical Data

SANTA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000836
-0.26%
$ 835,700 $ 30,094
Apr 1, 1 AM $ 0.000835
-0.36%
$ 835,000 $ 31,187
Apr 1, 12 AM $ 0.000838
+0.17%
$ 838,000 $ 30,989
Mar 31, 11 PM $ 0.000837
+0.19%
$ 836,600 $ 31,203
Mar 31, 10 PM $ 0.000835
-0.23%
$ 835,100 $ 31,343
Mar 31, 9 PM $ 0.000837
+0.24%
$ 837,000 $ 31,138
Mar 31, 8 PM $ 0.000838
+2.42%
$ 837,914 $ 31,275
Mar 31, 7 PM $ 0.000818
-0.07%
$ 818,100 $ 31,217
Mar 31, 6 PM $ 0.000819
-0.97%
$ 818,574 $ 31,446
Mar 31, 5 PM $ 0.000828
+0.40%
$ 827,610 $ 31,708
Mar 31, 4 PM $ 0.000823
+1.07%
$ 822,954 $ 31,779
Mar 31, 3 PM $ 0.000832
+0.09%
$ 831,900 $ 31,498
Mar 31, 2 PM $ 0.000831
+0.00%
$ 831,140 $ 31,406
Mar 31, 1 PM $ 0.000827
+1.24%
$ 827,097 $ 31,454
Mar 31, 12 PM $ 0.000817
+0.61%
$ 817,002 $ 31,495
Mar 31, 11 AM $ 0.000812
-1.26%
$ 812,011 $ 31,587
Mar 31, 10 AM $ 0.000823
-0.23%
$ 822,900 $ 31,875
Mar 31, 9 AM $ 0.000825
+0.24%
$ 824,537 $ 32,083
Mar 31, 8 AM $ 0.000824
-0.41%
$ 824,149 $ 32,102
Mar 31, 7 AM $ 0.000825
+0.02%
$ 824,894 $ 32,092
Mar 31, 6 AM $ 0.000828
-0.28%
$ 827,525 $ 31,730
Mar 31, 5 AM $ 0.00083
+0.04%
$ 829,829 $ 31,491
Mar 31, 4 AM $ 0.000829
+0.16%
$ 829,147 $ 31,464
Mar 31, 3 AM $ 0.000825
-0.12%
$ 824,800 $ 31,611
Mar 31, 2 AM $ 0.000828
+0.01%
$ 827,850 $ 31,919
Mar 31, 1 AM $ 0.000826
+1.88%
$ 825,799 $ 32,069
Mar 31, 12 AM $ 0.000812
+0.06%
$ 811,504 $ 33,042
Mar 30, 11 PM $ 0.000811
-1.60%
$ 811,125 $ 33,095
Mar 30, 10 PM $ 0.000825
-0.21%
$ 824,602 $ 32,935
Mar 30, 9 PM $ 0.000824
-0.10%
$ 824,000 $ 33,116
Mar 30, 8 PM $ 0.000824
-1.08%
$ 823,519 $ 33,084
Mar 30, 7 PM $ 0.000824
-2.46%
$ 823,722 $ 33,123
Mar 30, 6 PM $ 0.000841
-0.16%
$ 840,797 $ 32,618
Mar 30, 5 PM $ 0.000844
-1.97%
$ 843,712 $ 32,252
Mar 30, 4 PM $ 0.000859
+0.19%
$ 859,314 $ 32,692
Mar 30, 3 PM $ 0.000858
-1.30%
$ 857,674 $ 32,652
Mar 30, 2 PM $ 0.000869
-0.13%
$ 868,736 $ 33,039
Mar 30, 1 PM $ 0.00087
+0.83%
$ 869,893 $ 33,074
Mar 30, 12 PM $ 0.00086
-0.57%
$ 860,447 $ 33,314
Mar 30, 11 AM $ 0.000868
+0.06%
$ 867,600 $ 33,949
Mar 30, 10 AM $ 0.000865
-0.31%
$ 865,500 $ 33,896
Mar 30, 9 AM $ 0.000865
-0.35%
$ 865,500 $ 33,880
Mar 30, 8 AM $ 0.000866
+1.13%
$ 866,177 $ 34,065
Mar 30, 7 AM $ 0.000854
-0.22%
$ 853,570 $ 34,159
Mar 30, 6 AM $ 0.000858
-0.52%
$ 857,724 $ 34,285
Mar 30, 5 AM $ 0.000861
-0.20%
$ 861,200 $ 34,806
Mar 30, 4 AM $ 0.000862
+0.39%
$ 861,922 $ 35,181
Mar 30, 3 AM $ 0.000858
+0.56%
$ 858,062 $ 35,117
Mar 30, 2 AM $ 0.000853
+3.05%
$ 853,275 $ 35,083
Mar 30, 1 AM $ 0.000826
+0.00%
$ 826,000 $ 35,193