SANTA by Virtuals Historical Data

SANTA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.00053
+0.00%
$529,726 $3,586
Jun 4, 10 PM $0.000553
+0.00%
$552,518 $4,263
Jun 4, 6 PM $0.000569
+0.00%
$568,865 $5,358
Jun 4, 4 PM $0.000582
+0.00%
$581,714 $5,364
Jun 4, 3 PM $0.000575
+0.00%
$575,003 $5,215
Jun 4, 1 PM $0.000559
+0.00%
$559,058 $5,024
Jun 4, 12 PM $0.000558
+1.07%
$557,641 $4,971
Jun 4, 10 AM $0.000549
+3.03%
$549,048 $3,740
Jun 4, 9 AM $0.000531
-2.59%
$530,762 $3,750
Jun 4, 8 AM $0.000539
-2.36%
$539,268 $3,694
Jun 4, 7 AM $0.000551
-1.48%
$550,624 $3,632
Jun 4, 6 AM $0.000558
+0.00%
$558,122 $3,460
Jun 4, 4 AM $0.000567
-6.97%
$566,501 $2,360
Jun 4, 3 AM $0.00061
+3.80%
$609,829 $2,489
Jun 4, 2 AM $0.000588
+0.29%
$587,526 $2,097
Jun 4, 1 AM $0.0006
-0.38%
$599,627 $3,869
Jun 3, 10 PM $0.00063
+0.00%
$629,587 $3,597
Jun 3, 9 PM $0.00063
+6.00%
$629,586 $3,553
Jun 3, 6 PM $0.000593
+0.03%
$592,579 $2,416
Jun 3, 3 PM $0.000605
+0.00%
$605,245 $2,413
Jun 3, 7 AM $0.000593
-0.19%
$592,840 $2,265
Jun 3, 6 AM $0.000591
+0.00%
$590,977 $2,110
Jun 3, 4 AM $0.000585
+2.84%
$585,258 $2,001
Jun 3, 3 AM $0.00058
+0.19%
$579,986 $1,859
Jun 3, 2 AM $0.000577
-5.57%
$577,403 $1,816
Jun 3, 1 AM $0.0006
+0.00%
$599,991 $249
Jun 2, 8 PM $0.000629
+0.00%
$628,925 $335
Jun 2, 6 PM $0.000639
+0.00%
$639,250 $375
Jun 2, 4 PM $0.00063
+0.00%
$629,917 $356
Jun 2, 11 AM $0.000635
+0.00%
$635,034 $1,103
Jun 2, 6 AM $0.000637
+0.00%
$636,535 $1,282
Jun 2, 2 AM $0.000616
-1.65%
$615,701 $2,082
Jun 2, 12 AM $0.000639
+0.00%
$638,942 $1,934
Jun 1, 8 PM $0.000646
-1.55%
$646,481 $2,130
Jun 1, 7 PM $0.000646
-0.10%
$645,947 $2,131
Jun 1, 6 PM $0.000646
+1.40%
$645,564 $2,103
Jun 1, 5 PM $0.00063
-0.01%
$629,816 $2,144
Jun 1, 4 PM $0.000617
+1.10%
$617,321 $2,079
Jun 1, 3 PM $0.000603
+1.40%
$603,219 $1,455
Jun 1, 10 AM $0.000602
+0.00%
$602,185 $1,896
Jun 1, 8 AM $0.000596
-0.15%
$595,831 $1,810
Jun 1, 7 AM $0.000595
+0.00%
$595,423 $1,747
Jun 1, 6 AM $0.000601
-2.61%
$601,134 $1,748
Jun 1, 2 AM $0.000615
+0.00%
$615,139 $2,321
Jun 1, 1 AM $0.000617
-0.70%
$617,198 $2,316
May 31, 10 PM $0.00062
+0.00%
$619,720 $2,252
May 31, 6 PM $0.000604
+0.00%
$603,774 $2,012
May 31, 5 PM $0.000602
+0.00%
$601,932 $1,989
May 31, 3 PM $0.000611
+0.00%
$610,844 $1,864
May 31, 2 PM $0.000604
-1.92%
$603,970 $2,251