SANTA by Virtuals Historical Data

SANTA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00132
-0.30%
$ 1.32 million $ 100,501
Feb 26, 4 AM $ 0.00133
-1.26%
$ 1.33 million $ 100,477
Feb 26, 3 AM $ 0.00134
+0.98%
$ 1.34 million $ 99,605
Feb 26, 2 AM $ 0.00133
-0.75%
$ 1.33 million $ 99,591
Feb 26, 1 AM $ 0.00134
-1.32%
$ 1.34 million $ 99,569
Feb 26, 12 AM $ 0.00136
+0.96%
$ 1.36 million $ 99,629
Feb 25, 11 PM $ 0.00135
-3.02%
$ 1.35 million $ 99,615
Feb 25, 10 PM $ 0.00139
-7.83%
$ 1.39 million $ 99,583
Feb 25, 9 PM $ 0.00151
+7.95%
$ 1.51 million $ 99,531
Feb 25, 8 PM $ 0.0014
+2.42%
$ 1.4 million $ 99,459
Feb 25, 7 PM $ 0.00136
-0.07%
$ 1.36 million $ 99,502
Feb 25, 6 PM $ 0.00136
+0.15%
$ 1.36 million $ 99,493
Feb 25, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 99,485
Feb 25, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 99,476
Feb 25, 3 PM $ 0.00149
-0.20%
$ 1.49 million $ 99,399
Feb 25, 2 PM $ 0.00135
+2.62%
$ 1.35 million $ 99,468
Feb 25, 1 PM $ 0.00132
+7.25%
$ 1.32 million $ 99,360
Feb 25, 12 PM $ 0.00123
-4.12%
$ 1.23 million $ 99,451
Feb 25, 9 AM $ 0.00116
+2.92%
$ 1.16 million $ 99,368
Feb 25, 8 AM $ 0.00108
-1.64%
$ 1.08 million $ 99,323
Feb 25, 7 AM $ 0.00109
+0.55%
$ 1.09 million $ 99,312
Feb 25, 6 AM $ 0.00109
+0.83%
$ 1.09 million $ 99,286
Feb 25, 5 AM $ 0.00108
-1.37%
$ 1.08 million $ 99,269
Feb 25, 4 AM $ 0.0011
-0.09%
$ 1.1 million $ 99,315
Feb 25, 3 AM $ 0.0011
-0.81%
$ 1.1 million $ 99,298
Feb 25, 2 AM $ 0.0011
+2.03%
$ 1.1 million $ 99,275
Feb 25, 1 AM $ 0.00108
+3.24%
$ 1.08 million $ 99,262
Feb 25, 12 AM $ 0.00105
-1.04%
$ 1.05 million $ 99,249
Feb 24, 11 PM $ 0.00107
+1.23%
$ 1.07 million $ 99,345
Feb 24, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 99,320
Feb 24, 9 PM $ 0.00106
+0.09%
$ 1.06 million $ 99,315
Feb 24, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 99,304
Feb 24, 7 PM $ 0.00106
-1.03%
$ 1.06 million $ 99,285
Feb 24, 6 PM $ 0.00107
+0.28%
$ 1.07 million $ 99,353
Feb 24, 5 PM $ 0.00106
+1.14%
$ 1.06 million $ 99,329
Feb 24, 4 PM $ 0.00105
-0.09%
$ 1.05 million $ 99,310
Feb 24, 3 PM $ 0.00105
+2.94%
$ 1.05 million $ 99,313
Feb 24, 2 PM $ 0.00102
+2.21%
$ 1.02 million $ 99,279
Feb 24, 1 PM $ 0.000986
-1.10%
$ 986,000 $ 99,287
Feb 24, 12 PM $ 0.000998
+1.63%
$ 998,000 $ 99,292
Feb 24, 11 AM $ 0.000987
+0.82%
$ 987,000 $ 99,284
Feb 24, 10 AM $ 0.000981
+1.87%
$ 980,998 $ 99,267
Feb 24, 9 AM $ 0.000963
+0.42%
$ 963,000 $ 99,206
Feb 24, 8 AM $ 0.000958
-0.93%
$ 958,000 $ 99,269
Feb 24, 7 AM $ 0.000968
+0.21%
$ 968,000 $ 99,267
Feb 24, 6 AM $ 0.000966
+0.00%
$ 966,000 $ 99,305
Feb 24, 5 AM $ 0.000966
-0.10%
$ 966,000 $ 99,295
Feb 24, 4 AM $ 0.000966
-0.21%
$ 966,000 $ 99,286
Feb 24, 3 AM $ 0.000968
-1.12%
$ 968,000 $ 99,276
Feb 24, 2 AM $ 0.000979
-1.01%
$ 978,997 $ 99,335