SANTA by Virtuals Historical Data

SANTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000828
+0.00%
$ 828,147 $ 35,175
Mar 29, 11 PM $ 0.000827
+0.39%
$ 827,212 $ 35,121
Mar 29, 10 PM $ 0.000826
+0.22%
$ 826,222 $ 36,435
Mar 29, 9 PM $ 0.000824
-0.54%
$ 824,414 $ 36,362
Mar 29, 8 PM $ 0.000832
+1.51%
$ 831,603 $ 36,121
Mar 29, 7 PM $ 0.000817
-1.04%
$ 817,397 $ 36,403
Mar 29, 6 PM $ 0.000825
+0.55%
$ 824,654 $ 36,623
Mar 29, 5 PM $ 0.000822
+0.33%
$ 821,934 $ 36,761
Mar 29, 4 PM $ 0.000821
-0.21%
$ 821,067 $ 36,350
Mar 29, 3 PM $ 0.000821
-1.10%
$ 820,982 $ 36,781
Mar 29, 2 PM $ 0.000822
-0.08%
$ 822,153 $ 37,227
Mar 29, 1 PM $ 0.000821
-2.28%
$ 821,051 $ 37,419
Mar 29, 12 PM $ 0.000828
+0.28%
$ 827,867 $ 37,362
Mar 29, 11 AM $ 0.000826
-1.63%
$ 825,528 $ 36,773
Mar 29, 10 AM $ 0.000838
-0.36%
$ 838,313 $ 36,868
Mar 29, 9 AM $ 0.000842
-1.14%
$ 842,267 $ 37,153
Mar 29, 8 AM $ 0.000852
+0.00%
$ 852,000 $ 37,611
Mar 29, 7 AM $ 0.000852
+0.35%
$ 852,000 $ 37,582
Mar 29, 6 AM $ 0.000851
-0.09%
$ 851,000 $ 37,402
Mar 29, 5 AM $ 0.00085
+0.29%
$ 849,950 $ 37,350
Mar 29, 4 AM $ 0.000847
-0.76%
$ 847,485 $ 36,841
Mar 29, 3 AM $ 0.000853
+0.00%
$ 853,000 $ 37,020
Mar 29, 2 AM $ 0.000855
+0.04%
$ 855,000 $ 36,847
Mar 29, 1 AM $ 0.000854
+0.71%
$ 853,803 $ 36,873
Mar 29, 12 AM $ 0.000845
+0.08%
$ 845,154 $ 36,748
Mar 28, 11 PM $ 0.000846
-1.08%
$ 846,199 $ 36,807
Mar 28, 10 PM $ 0.000857
-0.61%
$ 857,194 $ 36,712
Mar 28, 9 PM $ 0.000863
+4.54%
$ 862,637 $ 36,428
Mar 28, 8 PM $ 0.000824
-0.11%
$ 824,274 $ 35,109
Mar 28, 7 PM $ 0.000825
-0.38%
$ 825,000 $ 34,929
Mar 28, 6 PM $ 0.000828
-0.47%
$ 828,117 $ 34,735
Mar 28, 5 PM $ 0.000834
+0.21%
$ 834,000 $ 35,149
Mar 28, 4 PM $ 0.000834
+0.25%
$ 834,104 $ 35,690
Mar 28, 3 PM $ 0.000832
+0.38%
$ 832,054 $ 35,482
Mar 28, 2 PM $ 0.000834
+1.03%
$ 833,512 $ 35,725
Mar 28, 1 PM $ 0.000825
-0.25%
$ 824,990 $ 35,140
Mar 28, 12 PM $ 0.00083
+1.33%
$ 829,864 $ 35,212
Mar 28, 11 AM $ 0.000819
-0.12%
$ 819,000 $ 36,770
Mar 28, 10 AM $ 0.000822
+0.37%
$ 822,000 $ 36,385
Mar 28, 9 AM $ 0.000822
+0.37%
$ 822,000 $ 36,667
Mar 28, 8 AM $ 0.000822
+0.36%
$ 822,000 $ 36,595
Mar 28, 7 AM $ 0.000819
+0.75%
$ 819,057 $ 36,513
Mar 28, 6 AM $ 0.000815
-0.88%
$ 814,760 $ 36,948
Mar 28, 5 AM $ 0.00082
+0.44%
$ 820,000 $ 36,901
Mar 28, 4 AM $ 0.000819
+0.01%
$ 819,055 $ 37,340
Mar 28, 3 AM $ 0.000817
-0.24%
$ 817,000 $ 37,804
Mar 28, 2 AM $ 0.000819
+0.18%
$ 819,000 $ 37,878
Mar 28, 1 AM $ 0.000818
-0.60%
$ 818,418 $ 37,782
Mar 28, 12 AM $ 0.000832
+0.09%
$ 832,334 $ 37,843
Mar 27, 11 PM $ 0.000832
-0.76%
$ 831,564 $ 38,298