SANTA by Virtuals Historical Data

SANTA Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.00062
-0.06%
$619,506 $2,168
May 31, 12 PM $0.00062
-0.27%
$620,069 $2,171
May 31, 11 AM $0.000622
+0.56%
$621,719 $2,020
May 31, 10 AM $0.000618
+0.00%
$618,466 $1,930
May 31, 8 AM $0.000622
+0.67%
$621,751 $1,906
May 31, 7 AM $0.000625
+0.00%
$625,263 $1,920
May 31, 5 AM $0.000627
-3.22%
$627,102 $1,919
May 31, 2 AM $0.000649
+0.00%
$649,429 $576
May 31, 12 AM $0.000639
+0.00%
$638,859 $589
May 30, 11 PM $0.000639
+0.00%
$638,793 $590
May 30, 10 PM $0.000641
+0.00%
$641,154 $587
May 30, 4 PM $0.000647
+0.00%
$647,227 $633
May 30, 8 AM $0.000643
+0.00%
$643,375 $409
May 30, 3 AM $0.000649
+0.00%
$648,522 $667
May 30, 2 AM $0.000647
+0.00%
$647,146 $810
May 30, 1 AM $0.000643
+0.00%
$643,200 $810
May 29, 5 PM $0.00067
-0.79%
$670,201 $1,070
May 29, 3 PM $0.000648
+3.03%
$648,054 $982
May 29, 2 PM $0.000629
-0.50%
$629,296 $741
May 29, 1 PM $0.00064
+0.00%
$640,012 $753
May 29, 8 AM $0.000653
+0.73%
$652,669 $1,147
May 29, 7 AM $0.000651
+0.00%
$650,969 $2,818
May 29, 4 AM $0.000634
-0.95%
$634,458 $3,862
May 29, 3 AM $0.000645
+0.22%
$644,766 $3,867
May 29, 2 AM $0.000651
+1.12%
$651,122 $5,034
May 28, 9 PM $0.000638
+0.00%
$-- $7,941
May 28, 8 PM $0.000639
+0.15%
$638,593 $7,941
May 28, 3 PM $0.000626
+0.08%
$625,633 $8,236
May 28, 2 PM $0.00063
+1.42%
$630,014 $8,165
May 28, 1 PM $0.00063
+1.31%
$630,006 $8,257
May 28, 12 PM $0.000622
-0.01%
$621,854 $8,225
May 28, 8 AM $0.00063
+0.00%
$630,151 $7,900
May 28, 7 AM $0.000631
+6.45%
$630,676 $5,752
May 28, 6 AM $0.000588
-0.17%
$587,937 $5,564
May 28, 5 AM $0.000589
-0.13%
$588,505 $5,450
May 28, 4 AM $0.000586
-1.34%
$585,710 $4,840
May 28, 3 AM $0.000613
-4.07%
$613,229 $5,042
May 28, 2 AM $0.000641
+0.62%
$641,015 $3,936
May 28, 1 AM $0.000636
-9.13%
$635,924 $3,823
May 28, 12 AM $0.000701
-0.72%
$700,703 $896
May 27, 10 PM $0.000713
+0.00%
$-- $846
May 27, 7 PM $0.000734
+0.00%
$733,510 $1,946
May 27, 6 PM $0.000726
-0.57%
$726,439 $1,954
May 27, 5 PM $0.000737
+0.00%
$737,475 $1,973
May 27, 4 PM $0.000741
-1.05%
$741,063 $4,285
May 27, 3 PM $0.00075
+1.92%
$749,522 $4,273
May 27, 2 PM $0.000741
+0.74%
$741,003 $3,931
May 27, 9 AM $0.000752
+0.00%
$752,257 $5,492
May 27, 6 AM $0.000771
+1.07%
$771,063 $5,706
May 27, 4 AM $0.000731
+0.00%
$730,621 $5,354