SANTA by Virtuals Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.000409
+1.49%
$408,959 $3,015
Jul 19, 2026 $0.000394
+12.16%
$393,673 $3,856
Jul 18, 2026 $0.000348
-10.71%
$348,191 $2,254
Jul 17, 2026 $0.000394
-3.81%
$393,843 $1,761
Jul 16, 2026 $0.000416
-4.52%
$415,532 $2,277
Jul 15, 2026 $0.000444
+4.17%
$443,761 $1,004
Jul 14, 2026 $0.000434
+5.35%
$433,788 $1,274
Jul 13, 2026 $0.000411
-4.25%
$410,702 $261
Jul 12, 2026 $0.000433
-10.71%
$433,219 $2,571
Jul 11, 2026 $0.000501
-1.41%
$500,802 $955
Jul 10, 2026 $0.000504
+15.74%
$503,610 $708
Jul 9, 2026 $0.000431
-2.46%
$431,367 $943
Jul 8, 2026 $0.00044
-1.18%
$439,540 $193
Jul 7, 2026 $0.000447
-1.71%
$447,439 $371
Jul 6, 2026 $0.000463
-2.55%
$463,293 $489
Jul 5, 2026 $0.00047
-6.87%
$470,350 $2,545
Jul 4, 2026 $0.000505
-2.39%
$505,354 $314
Jul 3, 2026 $0.000518
+4.36%
$518,156 $226
Jul 2, 2026 $0.000494
+4.89%
$-- $1,464
Jul 1, 2026 $0.000477
+6.22%
$477,431 $267
Jun 30, 2026 $0.00045
-4.00%
$450,186 $904
Jun 29, 2026 $0.000471
-1.36%
$471,403 $1,364
Jun 28, 2026 $0.000477
-3.29%
$-- $1,155
Jun 27, 2026 $0.000491
+1.15%
$491,217 $61
Jun 26, 2026 $0.00049
+4.42%
$-- $305
Jun 25, 2026 $0.000477
-8.05%
$476,667 $2,114
Jun 24, 2026 $0.000521
-3.43%
$520,801 $236
Jun 23, 2026 $0.000539
-5.60%
$-- $3,064
Jun 22, 2026 $0.000539
-3.49%
$539,361 $1
Jun 21, 2026 $0.00055
-2.27%
$550,158 $205
Jun 20, 2026 $0.000567
-0.41%
$557,128 $238
Jun 19, 2026 $0.000568
+1.05%
$568,393 $438
Jun 18, 2026 $0.000582
+0.11%
$-- $1,867
Jun 17, 2026 $0.000572
-11.03%
$571,973 $1,824
Jun 16, 2026 $0.000628
+0.22%
$-- $174
Jun 15, 2026 $0.000628
-6.46%
$628,352 $1,132
Jun 14, 2026 $0.000658
-0.43%
$657,678 $1,303
Jun 13, 2026 $0.000675
+5.67%
$674,657 $2,285
Jun 12, 2026 $0.000629
+24.43%
$628,671 $12,036
Jun 11, 2026 $0.000484
+1.90%
$-- $698
Jun 10, 2026 $0.000457
-9.70%
$456,845 $916
Jun 9, 2026 $0.000502
-2.08%
$501,998 $1,663
Jun 8, 2026 $0.000511
-1.27%
$510,768 $3,216
Jun 7, 2026 $0.000528
+8.51%
$527,573 $1,754
Jun 6, 2026 $0.000484
-3.74%
$483,642 $2,497
Jun 5, 2026 $0.000498
-6.01%
$497,883 $1,098
Jun 4, 2026 $0.000553
-8.21%
$552,518 $4,263
Jun 3, 2026 $0.00063
+4.93%
$629,587 $3,597
Jun 2, 2026 $0.000629
-1.57%
$628,925 $335
Jun 1, 2026 $0.000646
+4.01%
$646,481 $2,130