SANTA by Virtuals Historical Data

SANTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000832
-0.76%
$ 831,564 $ 38,298
Mar 27, 10 PM $ 0.000837
-0.20%
$ 837,067 $ 38,514
Mar 27, 9 PM $ 0.000836
+0.00%
$ 836,030 $ 38,606
Mar 27, 8 PM $ 0.000838
-0.84%
$ 837,855 $ 38,682
Mar 27, 7 PM $ 0.000845
+0.21%
$ 844,928 $ 39,196
Mar 27, 6 PM $ 0.000843
-1.05%
$ 843,103 $ 39,321
Mar 27, 5 PM $ 0.000854
+0.60%
$ 853,914 $ 38,971
Mar 27, 4 PM $ 0.000847
-0.93%
$ 847,014 $ 39,149
Mar 27, 3 PM $ 0.000855
+2.02%
$ 854,930 $ 38,827
Mar 27, 2 PM $ 0.000837
+0.01%
$ 837,000 $ 38,502
Mar 27, 1 PM $ 0.000837
-0.21%
$ 836,945 $ 38,523
Mar 27, 12 PM $ 0.00084
-5.73%
$ 839,618 $ 38,641
Mar 27, 11 AM $ 0.000892
+0.31%
$ 892,000 $ 37,553
Mar 27, 10 AM $ 0.000889
-0.21%
$ 889,230 $ 37,894
Mar 27, 9 AM $ 0.000891
-1.86%
$ 891,088 $ 37,582
Mar 27, 8 AM $ 0.000907
+0.06%
$ 907,000 $ 40,368
Mar 27, 7 AM $ 0.000906
-0.80%
$ 905,629 $ 40,333
Mar 27, 6 AM $ 0.000913
-0.71%
$ 912,922 $ 39,878
Mar 27, 5 AM $ 0.000924
-0.34%
$ 923,851 $ 39,888
Mar 27, 4 AM $ 0.000927
-0.11%
$ 927,000 $ 40,273
Mar 27, 3 AM $ 0.000927
-0.41%
$ 927,183 $ 40,404
Mar 27, 2 AM $ 0.000931
-0.01%
$ 931,000 $ 41,743
Mar 27, 1 AM $ 0.000928
-0.49%
$ 928,494 $ 42,172
Mar 27, 12 AM $ 0.000933
-0.29%
$ 933,049 $ 42,147
Mar 26, 11 PM $ 0.000937
+1.34%
$ 937,407 $ 43,071
Mar 26, 10 PM $ 0.000928
+0.32%
$ 928,000 $ 44,550
Mar 26, 9 PM $ 0.000925
-0.36%
$ 925,000 $ 45,183
Mar 26, 8 PM $ 0.000928
+0.26%
$ 928,315 $ 45,599
Mar 26, 7 PM $ 0.000926
-0.90%
$ 925,875 $ 45,649
Mar 26, 6 PM $ 0.000934
-0.80%
$ 933,509 $ 45,629
Mar 26, 5 PM $ 0.00094
+0.65%
$ 940,221 $ 46,122
Mar 26, 4 PM $ 0.000932
+0.12%
$ 931,704 $ 46,233
Mar 26, 3 PM $ 0.000934
-1.38%
$ 933,899 $ 46,611
Mar 26, 2 PM $ 0.000948
+0.05%
$ 948,000 $ 47,085
Mar 26, 1 PM $ 0.000945
+0.71%
$ 945,030 $ 46,807
Mar 26, 12 PM $ 0.000938
+0.21%
$ 937,606 $ 46,950
Mar 26, 11 AM $ 0.000927
-0.07%
$ 927,181 $ 47,110
Mar 26, 10 AM $ 0.000931
-1.58%
$ 931,082 $ 48,553
Mar 26, 9 AM $ 0.000949
+0.33%
$ 949,000 $ 47,016
Mar 26, 8 AM $ 0.000946
+0.23%
$ 945,837 $ 47,245
Mar 26, 7 AM $ 0.000944
-5.90%
$ 943,675 $ 47,249
Mar 26, 6 AM $ 0.001
-1.53%
$ 1 million $ 45,291
Mar 26, 5 AM $ 0.00102
-1.60%
$ 1.02 million $ 45,363
Mar 26, 4 AM $ 0.00103
+0.71%
$ 1.03 million $ 45,236
Mar 26, 3 AM $ 0.00102
-1.92%
$ 1.02 million $ 44,946
Mar 26, 2 AM $ 0.00104
+0.25%
$ 1.04 million $ 44,325
Mar 26, 1 AM $ 0.00105
+1.77%
$ 1.05 million $ 44,332
Mar 26, 12 AM $ 0.00103
-1.09%
$ 1.03 million $ 43,567
Mar 25, 11 PM $ 0.00104
+0.41%
$ 1.04 million $ 42,540
Mar 25, 10 PM $ 0.00104
-0.38%
$ 1.04 million $ 42,953