SANTA by Virtuals Historical Data

SANTA Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.000731
+0.00%
$730,621 $5,354
May 27, 3 AM $0.000738
+0.00%
$737,927 $5,353
May 27, 2 AM $0.000738
-2.73%
$737,940 $5,493
May 27, 12 AM $0.000774
+0.00%
$773,785 $5,678
May 26, 9 PM $0.000753
+0.47%
$753,125 $5,101
May 26, 8 PM $0.000756
+0.13%
$755,545 $4,792
May 26, 7 PM $0.000755
+0.54%
$754,553 $4,745
May 26, 6 PM $0.000757
+0.05%
$756,960 $4,698
May 26, 5 PM $0.000728
-3.00%
$728,352 $2,294
May 26, 3 PM $0.000771
+0.00%
$770,616 $3,025
May 26, 2 PM $0.000766
+3.36%
$766,008 $2,973
May 26, 1 PM $0.000738
+0.14%
$738,299 $3,250
May 26, 12 PM $0.000759
+0.00%
$759,035 $3,335
May 26, 11 AM $0.000757
-0.32%
$757,171 $3,333
May 26, 10 AM $0.00076
+0.00%
$760,388 $2,607
May 26, 9 AM $0.000746
+1.52%
$745,702 $2,760
May 26, 8 AM $0.000729
+2.19%
$729,070 $2,695
May 26, 6 AM $0.000702
+0.00%
$701,969 $3,867
May 26, 5 AM $0.000702
+0.00%
$701,953 $3,952
May 26, 12 AM $0.000704
+0.26%
$704,174 $4,595
May 25, 10 PM $0.000713
-0.11%
$712,913 $4,786
May 25, 9 PM $0.000715
+0.92%
$715,199 $4,717
May 25, 4 PM $0.000714
-1.00%
$714,450 $7,841
May 25, 3 PM $0.000728
+0.00%
$727,819 $7,239
May 25, 2 PM $0.000728
-0.05%
$727,820 $7,246
May 25, 11 AM $0.000739
+0.00%
$738,865 $6,558
May 25, 10 AM $0.000739
+1.47%
$738,558 $6,477
May 25, 8 AM $0.000721
+0.00%
$720,934 $9,075
May 25, 7 AM $0.000711
-0.15%
$711,441 $9,099
May 25, 6 AM $0.000713
-3.99%
$712,526 $8,444
May 25, 5 AM $0.000743
+0.60%
$743,418 $7,826
May 25, 4 AM $0.000737
+0.56%
$736,904 $7,828
May 25, 3 AM $0.000732
+0.00%
$731,903 $7,117
May 25, 1 AM $0.000722
+0.27%
$722,460 $7,182
May 24, 11 PM $0.000715
+0.00%
$714,883 $7,446
May 24, 10 PM $0.000719
+0.00%
$718,567 $7,387
May 24, 8 PM $0.000727
-0.33%
$726,835 $8,102
May 24, 7 PM $0.00073
+0.00%
$729,536 $7,779
May 24, 6 PM $0.000736
+0.00%
$736,062 $8,047
May 24, 5 PM $0.000737
+6.34%
$737,007 $8,038
May 24, 4 PM $0.000695
+0.00%
$695,004 $5,186
May 24, 2 PM $0.000701
-0.64%
$701,494 $5,525
May 24, 1 PM $0.000708
+0.78%
$708,372 $5,292
May 24, 12 PM $0.000703
+0.00%
$702,837 $5,285
May 24, 11 AM $0.000705
+0.28%
$705,109 $5,296
May 24, 10 AM $0.000706
-1.68%
$705,861 $5,285
May 24, 9 AM $0.000717
-6.16%
$716,791 $2,946
May 24, 8 AM $0.000765
+0.64%
$765,220 $2,830
May 24, 5 AM $0.000748
+0.00%
$748,384 $5,347
May 24, 4 AM $0.000749
-0.54%
$748,577 $5,337