SANTA by Virtuals Historical Data

SANTA Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.000755
-0.21%
$754,771 $5,294
May 24, 1 AM $0.000762
-0.11%
$761,908 $6,157
May 23, 9 PM $0.000779
+0.86%
$779,414 $7,088
May 23, 8 PM $0.00077
+0.00%
$770,188 $6,521
May 23, 7 PM $0.00077
+0.24%
$770,447 $6,082
May 23, 6 PM $0.00074
+0.00%
$739,842 $5,745
May 23, 2 PM $0.000716
+0.00%
$715,690 $7,894
May 23, 11 AM $0.000707
+0.01%
$706,727 $8,627
May 23, 10 AM $0.000707
+0.00%
$707,206 $9,498
May 23, 9 AM $0.000707
-2.84%
$707,359 $9,242
May 23, 8 AM $0.000697
+1.00%
$696,781 $11,483
May 23, 7 AM $0.000708
-4.32%
$708,034 $10,171
May 23, 6 AM $0.00074
-0.90%
$739,755 $10,060
May 23, 5 AM $0.000748
+0.46%
$748,497 $9,857
May 23, 4 AM $0.000749
-0.35%
$749,088 $9,831
May 23, 3 AM $0.000752
+2.74%
$751,716 $10,027
May 23, 2 AM $0.000732
+0.38%
$731,819 $9,101
May 23, 12 AM $0.000734
+0.00%
$733,562 $9,763
May 22, 11 PM $0.000734
-2.75%
$733,561 $9,763
May 22, 10 PM $0.000768
+0.38%
$767,600 $9,778
May 22, 9 PM $0.000765
+0.45%
$764,503 $9,127
May 22, 8 PM $0.000761
+0.00%
$761,073 $17,193
May 22, 7 PM $0.000763
-1.53%
$762,551 $17,201
May 22, 5 PM $0.000814
+0.59%
$813,734 $26,478
May 22, 4 PM $0.000802
+6.13%
$801,597 $26,243
May 22, 3 PM $0.000755
+0.55%
$755,366 $22,085
May 22, 2 PM $0.000748
-2.20%
$747,598 $21,736
May 22, 1 PM $0.000758
+0.00%
$757,676 $22,615
May 22, 12 PM $0.000758
-0.40%
$757,674 $23,632
May 22, 10 AM $0.000747
+3.04%
$747,167 $22,760
May 22, 9 AM $0.000727
-1.90%
$727,006 $21,434
May 22, 8 AM $0.000741
-5.73%
$740,586 $21,095
May 22, 7 AM $0.000766
+0.00%
$766,201 $21,156
May 22, 5 AM $0.000765
+0.00%
$764,798 $21,860
May 22, 4 AM $0.00077
+1.46%
$769,641 $21,860
May 22, 3 AM $0.00076
-0.70%
$759,997 $22,695
May 22, 2 AM $0.000765
+0.67%
$765,178 $22,417
May 22, 1 AM $0.000758
+0.47%
$758,162 $22,182
May 22, 12 AM $0.000757
-0.38%
$757,317 $28,582
May 21, 11 PM $0.00076
+0.00%
$760,434 $28,330
May 21, 10 PM $0.000756
-0.11%
$755,616 $28,796
May 21, 9 PM $0.000759
+2.95%
$758,938 $28,901
May 21, 8 PM $0.000737
+1.58%
$736,884 $27,042
May 21, 7 PM $0.000724
-6.00%
$724,477 $25,669
May 21, 6 PM $0.000833
-0.04%
$832,843 $3
May 21, 5 PM $0.000822
+0.94%
$821,956 $13,852
May 21, 4 PM $0.000814
+0.00%
$814,415 $13,758
May 21, 3 PM $0.000815
+0.00%
$814,580 $13,326
May 21, 2 PM $0.00079
+0.00%
$789,643 $14,314
May 21, 1 PM $0.000796
-2.00%
$795,555 $14,187