SANTA by Virtuals Historical Data

SANTA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00104
-1.70%
$ 1.04 million $ 42,624
Mar 25, 8 PM $ 0.00106
-0.19%
$ 1.06 million $ 44,243
Mar 25, 7 PM $ 0.00106
-0.30%
$ 1.06 million $ 44,037
Mar 25, 6 PM $ 0.00106
-0.08%
$ 1.06 million $ 44,342
Mar 25, 5 PM $ 0.00107
+0.07%
$ 1.07 million $ 44,298
Mar 25, 4 PM $ 0.00107
-1.66%
$ 1.07 million $ 44,195
Mar 25, 3 PM $ 0.00109
+0.08%
$ 1.09 million $ 44,621
Mar 25, 2 PM $ 0.00109
+1.24%
$ 1.09 million $ 44,289
Mar 25, 1 PM $ 0.00108
+0.47%
$ 1.08 million $ 44,470
Mar 25, 12 PM $ 0.00108
-0.74%
$ 1.08 million $ 44,825
Mar 25, 11 AM $ 0.00109
+5.28%
$ 1.09 million $ 44,646
Mar 25, 10 AM $ 0.00103
-0.33%
$ 1.03 million $ 45,156
Mar 25, 9 AM $ 0.00103
+1.13%
$ 1.03 million $ 45,243
Mar 25, 8 AM $ 0.00102
-0.09%
$ 1.02 million $ 45,294
Mar 25, 7 AM $ 0.00102
-0.65%
$ 1.02 million $ 45,078
Mar 25, 6 AM $ 0.00103
+0.31%
$ 1.03 million $ 44,723
Mar 25, 5 AM $ 0.00103
+0.96%
$ 1.03 million $ 44,592
Mar 25, 4 AM $ 0.00101
-0.73%
$ 1.01 million $ 44,593
Mar 25, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 44,724
Mar 25, 2 AM $ 0.00102
-0.41%
$ 1.02 million $ 44,450
Mar 25, 1 AM $ 0.00103
+0.84%
$ 1.03 million $ 43,960
Mar 25, 12 AM $ 0.00102
+0.96%
$ 1.02 million $ 44,608
Mar 24, 11 PM $ 0.00101
-0.30%
$ 1.01 million $ 45,572
Mar 24, 10 PM $ 0.00101
-0.03%
$ 1.01 million $ 45,241
Mar 24, 9 PM $ 0.00101
-1.84%
$ 1.01 million $ 45,097
Mar 24, 8 PM $ 0.00103
+3.28%
$ 1.03 million $ 44,567
Mar 24, 7 PM $ 0.000998
-1.93%
$ 998,349 $ 42,498
Mar 24, 6 PM $ 0.00102
-0.61%
$ 1.02 million $ 43,428
Mar 24, 5 PM $ 0.00102
-1.74%
$ 1.02 million $ 43,052
Mar 24, 4 PM $ 0.00104
-0.07%
$ 1.04 million $ 43,197
Mar 24, 3 PM $ 0.00104
+1.86%
$ 1.04 million $ 42,956
Mar 24, 2 PM $ 0.00102
-1.97%
$ 1.02 million $ 42,433
Mar 24, 1 PM $ 0.00104
+1.37%
$ 1.04 million $ 42,676
Mar 24, 12 PM $ 0.00103
-0.11%
$ 1.03 million $ 42,614
Mar 24, 11 AM $ 0.00103
+2.61%
$ 1.03 million $ 42,228
Mar 24, 10 AM $ 0.00101
+1.88%
$ 1.01 million $ 40,801
Mar 24, 9 AM $ 0.000985
+0.12%
$ 985,000 $ 40,042
Mar 24, 8 AM $ 0.000984
+2.60%
$ 983,863 $ 39,700
Mar 24, 7 AM $ 0.000963
+0.38%
$ 962,627 $ 40,510
Mar 24, 6 AM $ 0.000959
+0.71%
$ 958,942 $ 40,641
Mar 24, 5 AM $ 0.000953
+0.12%
$ 953,143 $ 40,563
Mar 24, 4 AM $ 0.000961
+0.80%
$ 961,189 $ 40,556
Mar 24, 3 AM $ 0.000954
+0.05%
$ 953,514 $ 42,359
Mar 24, 2 AM $ 0.000955
+0.06%
$ 955,000 $ 42,853
Mar 24, 1 AM $ 0.000954
+0.00%
$ 953,513 $ 43,116
Mar 24, 12 AM $ 0.000953
-0.87%
$ 952,636 $ 42,652
Mar 23, 11 PM $ 0.000961
-0.34%
$ 961,000 $ 41,558
Mar 23, 10 PM $ 0.000962
-0.09%
$ 961,658 $ 41,169
Mar 23, 9 PM $ 0.000962
-2.03%
$ 961,660 $ 41,166
Mar 23, 8 PM $ 0.00098
-0.07%
$ 979,878 $ 41,395