SANTA by Virtuals Historical Data

SANTA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00111
+0.18%
$ 1.11 million $ 99,345
Feb 22, 12 AM $ 0.00111
-0.98%
$ 1.11 million $ 99,338
Feb 21, 11 PM $ 0.00112
+0.36%
$ 1.12 million $ 99,417
Feb 21, 10 PM $ 0.00111
-0.36%
$ 1.11 million $ 99,400
Feb 21, 9 PM $ 0.00112
-0.62%
$ 1.12 million $ 99,400
Feb 21, 8 PM $ 0.00113
-1.23%
$ 1.13 million $ 99,391
Feb 21, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,389
Feb 21, 6 PM $ 0.00114
+1.24%
$ 1.14 million $ 99,377
Feb 21, 5 PM $ 0.00113
-0.27%
$ 1.13 million $ 99,431
Feb 21, 4 PM $ 0.00113
-0.88%
$ 1.13 million $ 99,480
Feb 21, 3 PM $ 0.00114
+0.89%
$ 1.14 million $ 99,468
Feb 21, 2 PM $ 0.00113
+0.71%
$ 1.13 million $ 99,446
Feb 21, 1 PM $ 0.00112
+0.63%
$ 1.11 million $ 99,449
Feb 21, 12 PM $ 0.00111
+0.82%
$ 1.11 million $ 99,499
Feb 21, 11 AM $ 0.0011
-1.61%
$ 1.1 million $ 99,516
Feb 21, 10 AM $ 0.00112
-2.53%
$ 1.12 million $ 99,496
Feb 21, 9 AM $ 0.00115
+1.86%
$ 1.15 million $ 99,469
Feb 21, 8 AM $ 0.00112
+1.63%
$ 1.13 million $ 99,517
Feb 21, 7 AM $ 0.00111
+0.18%
$ 1.11 million $ 99,486
Feb 21, 6 AM $ 0.0011
-0.36%
$ 1.1 million $ 99,470
Feb 21, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 99,462
Feb 21, 4 AM $ 0.00111
+0.27%
$ 1.11 million $ 99,516
Feb 21, 3 AM $ 0.00111
-0.89%
$ 1.11 million $ 99,494
Feb 21, 2 AM $ 0.00112
+1.91%
$ 1.12 million $ 99,491
Feb 21, 1 AM $ 0.00112
+0.63%
$ 1.12 million $ 99,456
Feb 21, 12 AM $ 0.00111
-1.77%
$ 1.11 million $ 99,446
Feb 20, 11 PM $ 0.00112
+0.63%
$ 1.12 million $ 99,440
Feb 20, 10 PM $ 0.00111
-3.63%
$ 1.11 million $ 99,428
Feb 20, 9 PM $ 0.00116
-0.17%
$ 1.16 million $ 99,480
Feb 20, 8 PM $ 0.00116
-0.09%
$ 1.16 million $ 99,466
Feb 20, 7 PM $ 0.00116
-0.26%
$ 1.16 million $ 99,441
Feb 20, 6 PM $ 0.00116
-0.77%
$ 1.16 million $ 99,427
Feb 20, 5 PM $ 0.00117
+0.69%
$ 1.17 million $ 99,451
Feb 20, 4 PM $ 0.00116
+2.57%
$ 1.16 million $ 99,475
Feb 20, 3 PM $ 0.00113
+0.09%
$ 1.13 million $ 99,518
Feb 20, 2 PM $ 0.00113
+2.36%
$ 1.13 million $ 99,554
Feb 20, 1 PM $ 0.0011
-4.42%
$ 1.1 million $ 99,541
Feb 20, 12 PM $ 0.00115
-0.17%
$ 1.15 million $ 99,526
Feb 20, 11 AM $ 0.00115
-2.46%
$ 1.15 million $ 99,546
Feb 20, 10 AM $ 0.00118
+6.80%
$ 1.18 million $ 99,541
Feb 20, 9 AM $ 0.0011
+5.54%
$ 1.1 million $ 99,511
Feb 20, 8 AM $ 0.00104
+0.10%
$ 1.04 million $ 99,474
Feb 20, 7 AM $ 0.00105
+0.67%
$ 1.05 million $ 99,498
Feb 20, 6 AM $ 0.00104
-0.76%
$ 1.04 million $ 99,504
Feb 20, 5 AM $ 0.00105
+1.25%
$ 1.05 million $ 99,552
Feb 20, 4 AM $ 0.00104
+1.76%
$ 1.04 million $ 99,533
Feb 20, 3 AM $ 0.00102
-2.94%
$ 1.02 million $ 99,533
Feb 20, 2 AM $ 0.00105
+0.29%
$ 1.05 million $ 99,514
Feb 20, 1 AM $ 0.00105
-0.28%
$ 1.05 million $ 99,518
Feb 20, 12 AM $ 0.00105
-3.48%
$ 1.05 million $ 99,587