SANTA by Virtuals Historical Data

SANTA Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.000796
-2.00%
$795,555 $14,187
May 21, 12 PM $0.000814
+0.00%
$813,615 $13,343
May 21, 11 AM $0.00081
+0.00%
$810,249 $13,190
May 21, 10 AM $0.000811
+0.00%
$810,677 $13,529
May 21, 9 AM $0.000834
+0.00%
$833,966 $13,777
May 21, 8 AM $0.000834
+3.63%
$833,645 $13,729
May 21, 6 AM $0.000801
-1.05%
$801,174 $11,911
May 21, 5 AM $0.000817
-0.85%
$816,887 $11,814
May 21, 4 AM $0.000824
+2.46%
$823,798 $11,520
May 21, 3 AM $0.000805
+0.00%
$805,402 $9,887
May 21, 2 AM $0.000803
+0.04%
$803,244 $9,862
May 21, 1 AM $0.000809
-6.69%
$808,705 $9,794
May 21, 12 AM $0.000883
-6.35%
$882,596 $14
May 20, 11 PM $0.000941
+0.00%
$940,739 $4,009
May 20, 10 PM $0.000932
-0.34%
$931,822 $3,627
May 20, 9 PM $0.000937
+0.00%
$936,750 $3,554
May 20, 6 PM $0.00094
+0.00%
$940,226 $4,243
May 20, 3 PM $0.000933
+2.24%
$933,247 $8,299
May 20, 2 PM $0.000908
-0.14%
$907,918 $7,460
May 20, 1 PM $0.000916
+0.13%
$915,863 $6,981
May 20, 12 PM $0.000916
+0.00%
$915,562 $6,995
May 20, 11 AM $0.000919
-0.03%
$919,363 $7,006
May 20, 10 AM $0.000929
+0.00%
$928,506 $6,686
May 20, 9 AM $0.00093
+0.00%
$929,718 $6,685
May 20, 8 AM $0.000927
-0.21%
$927,433 $8,106
May 20, 5 AM $0.000907
+0.00%
$907,282 $20,912
May 20, 1 AM $0.000921
+0.07%
$920,557 $24,191
May 20, 12 AM $0.00092
+0.00%
$920,169 $24,217
May 19, 9 PM $0.000949
+0.03%
$949,272 $24,534
May 19, 8 PM $0.000942
-0.50%
$941,745 $24,375
May 19, 7 PM $0.000946
-0.01%
$946,125 $26,241
May 19, 6 PM $0.000944
+0.80%
$943,884 $26,046
May 19, 5 PM $0.000941
+2.47%
$940,792 $27,280
May 19, 4 PM $0.000918
+5.32%
$918,298 $23,977
May 19, 3 PM $0.000862
-0.50%
$861,682 $21,298
May 19, 2 PM $0.000877
+0.00%
$876,863 $22,505
May 19, 12 PM $0.000876
+0.00%
$876,103 $22,965
May 19, 11 AM $0.000879
+0.00%
$879,112 $24,082
May 19, 10 AM $0.000885
+0.06%
$885,143 $24,053
May 19, 9 AM $0.000889
-3.92%
$889,047 $24,182
May 19, 8 AM $0.000925
-0.26%
$924,903 $23,833
May 19, 7 AM $0.000927
+2.46%
$927,103 $20,848
May 19, 6 AM $0.000904
+15.94%
$903,867 $17,949
May 19, 4 AM $0.000773
-1.82%
$772,907 $10,811
May 19, 3 AM $0.000782
+0.00%
$782,343 $9,805
May 19, 2 AM $0.000782
-5.45%
$782,348 $10,049
May 19, 1 AM $0.000827
+0.00%
$827,483 $9,233
May 19, 12 AM $0.000834
+0.00%
$833,926 $9,592
May 18, 11 PM $0.000839
+0.00%
$838,969 $9,564
May 18, 10 PM $0.00084
+1.43%
$840,448 $9,407