SANTA by Virtuals Historical Data

SANTA Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.00084
+1.43%
$840,448 $9,407
May 18, 9 PM $0.000821
+0.61%
$820,869 $9,225
May 18, 8 PM $0.000818
+0.77%
$817,552 $9,383
May 18, 6 PM $0.00077
-2.93%
$770,343 $8,048
May 18, 5 PM $0.000792
+0.00%
$792,038 $12,585
May 18, 4 PM $0.000805
+0.00%
$804,752 $12,582
May 18, 3 PM $0.000803
+0.06%
$803,003 $12,570
May 18, 2 PM $0.000802
+0.72%
$802,434 $12,455
May 18, 1 PM $0.000793
+0.00%
$793,440 $11,054
May 18, 12 PM $0.000795
+4.73%
$795,026 $11,099
May 18, 11 AM $0.000758
+0.04%
$757,621 $9,901
May 18, 10 AM $0.000758
+0.00%
$757,535 $10,088
May 18, 9 AM $0.000769
+0.08%
$768,636 $10,201
May 18, 8 AM $0.000759
-0.60%
$759,201 $10,045
May 18, 7 AM $0.000766
-0.01%
$766,470 $9,888
May 18, 6 AM $0.000767
-2.17%
$766,797 $9,903
May 18, 5 AM $0.000787
-0.23%
$786,753 $9,306
May 18, 4 AM $0.000789
-0.27%
$788,661 $8,882
May 18, 3 AM $0.00079
-0.02%
$790,413 $8,492
May 18, 2 AM $0.000796
+0.92%
$796,186 $8,168
May 18, 1 AM $0.000789
+0.43%
$789,147 $8,313
May 18, 12 AM $0.000785
+0.44%
$784,730 $8,049
May 17, 10 PM $0.000823
-0.28%
$822,814 $8,219
May 17, 9 PM $0.000819
+0.00%
$819,195 $8,189
May 17, 8 PM $0.000817
+0.16%
$816,999 $8,070
May 17, 7 PM $0.000813
-2.57%
$812,885 $7,728
May 17, 6 PM $0.000833
-8.06%
$833,026 $6,081
May 17, 5 PM $0.000916
+0.00%
$915,629 $2,602
May 17, 4 PM $0.000919
+0.00%
$919,217 $2,562
May 17, 2 PM $0.00092
+0.00%
$919,630 $2,824
May 17, 1 PM $0.00092
+0.26%
$919,665 $2,798
May 17, 12 PM $0.000917
+0.00%
$916,575 $2,688
May 17, 11 AM $0.000917
+0.00%
$917,225 $3,116
May 17, 10 AM $0.000909
+0.00%
$909,151 $3,124
May 17, 8 AM $0.000912
+0.00%
$911,953 $3,109
May 17, 7 AM $0.000908
+0.00%
$908,454 $3,149
May 17, 5 AM $0.000915
+0.00%
$914,603 $4,781
May 17, 3 AM $0.0009
+0.94%
$899,900 $4,722
May 17, 2 AM $0.000888
+0.00%
$888,271 $4,595
May 17, 1 AM $0.000888
-0.59%
$887,594 $4,569
May 16, 8 PM $0.000906
+0.00%
$906,439 $4,544
May 16, 7 PM $0.000905
+0.00%
$905,182 $4,617
May 16, 6 PM $0.000916
+0.60%
$915,754 $4,291
May 16, 4 PM $0.000905
+0.22%
$905,251 $3,661
May 16, 3 PM $0.000901
+0.00%
$900,944 $3,459
May 16, 2 PM $0.000895
-0.25%
$895,442 $4,133
May 16, 1 PM $0.000898
+0.36%
$897,675 $4,089
May 16, 12 PM $0.000894
+0.90%
$894,031 $4,503
May 16, 11 AM $0.000882
+0.47%
$881,838 $4,135
May 16, 9 AM $0.000891
+0.00%
$890,906 $4,063