SANTA by Virtuals Historical Data

SANTA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00108
-0.69%
$ 1.08 million $ 50,045
Mar 21, 4 PM $ 0.00108
-0.36%
$ 1.08 million $ 50,122
Mar 21, 3 PM $ 0.00109
+0.07%
$ 1.09 million $ 49,937
Mar 21, 2 PM $ 0.00109
+1.98%
$ 1.09 million $ 49,877
Mar 21, 1 PM $ 0.00106
-0.19%
$ 1.06 million $ 40,298
Mar 21, 12 PM $ 0.00106
-1.66%
$ 1.06 million $ 39,945
Mar 21, 5 AM $ 0.000984
+1.43%
$ 984,018 $ 40,087
Mar 21, 4 AM $ 0.00097
-0.48%
$ 970,097 $ 44,291
Mar 21, 3 AM $ 0.00098
+0.85%
$ 980,211 $ 44,204
Mar 21, 2 AM $ 0.000971
-1.48%
$ 971,071 $ 44,259
Mar 21, 1 AM $ 0.000985
+0.61%
$ 984,822 $ 44,874
Mar 21, 12 AM $ 0.00098
-2.95%
$ 979,687 $ 46,789
Mar 20, 11 PM $ 0.00101
-0.24%
$ 1.01 million $ 46,443
Mar 20, 10 PM $ 0.00101
+2.35%
$ 1.01 million $ 46,037
Mar 20, 9 PM $ 0.000988
-2.17%
$ 987,731 $ 46,191
Mar 20, 8 PM $ 0.00101
-0.74%
$ 1.01 million $ 45,802
Mar 20, 7 PM $ 0.00102
-1.32%
$ 1.02 million $ 46,006
Mar 20, 6 PM $ 0.00103
+0.35%
$ 1.03 million $ 46,031
Mar 20, 5 PM $ 0.00102
-0.84%
$ 1.02 million $ 46,229
Mar 20, 4 PM $ 0.00103
+0.64%
$ 1.03 million $ 45,635
Mar 20, 3 PM $ 0.00102
-0.59%
$ 1.02 million $ 45,862
Mar 20, 2 PM $ 0.00103
-0.07%
$ 1.03 million $ 46,460
Mar 20, 1 PM $ 0.00103
-1.53%
$ 1.03 million $ 47,343
Mar 20, 12 PM $ 0.00105
-0.10%
$ 1.05 million $ 47,690
Mar 20, 11 AM $ 0.00105
-0.01%
$ 1.05 million $ 48,439
Mar 20, 10 AM $ 0.00105
-1.43%
$ 1.05 million $ 48,319
Mar 20, 9 AM $ 0.00106
-0.46%
$ 1.06 million $ 50,642
Mar 20, 8 AM $ 0.00107
+0.09%
$ 1.07 million $ 51,816
Mar 20, 7 AM $ 0.00107
-0.09%
$ 1.07 million $ 53,250
Mar 20, 6 AM $ 0.00107
+0.10%
$ 1.07 million $ 53,300
Mar 20, 5 AM $ 0.00107
+2.47%
$ 1.07 million $ 55,347
Mar 20, 4 AM $ 0.00104
-0.50%
$ 1.04 million $ 64,042
Mar 20, 3 AM $ 0.00104
+1.57%
$ 1.04 million $ 66,840
Mar 20, 2 AM $ 0.00103
+0.67%
$ 1.03 million $ 67,828
Mar 20, 1 AM $ 0.00102
-5.32%
$ 1.02 million $ 70,061
Mar 20, 12 AM $ 0.00107
-0.22%
$ 1.07 million $ 69,669
Mar 19, 11 PM $ 0.00107
+1.53%
$ 1.07 million $ 72,142
Mar 19, 10 PM $ 0.00105
+0.11%
$ 1.05 million $ 74,450
Mar 19, 9 PM $ 0.00105
+0.38%
$ 1.05 million $ 77,043
Mar 19, 8 PM $ 0.00105
+0.25%
$ 1.05 million $ 79,278
Mar 19, 7 PM $ 0.00105
-0.34%
$ 1.05 million $ 81,564
Mar 19, 6 PM $ 0.00106
+0.85%
$ 1.06 million $ 84,069
Mar 19, 5 PM $ 0.00105
+0.09%
$ 1.05 million $ 88,198
Mar 19, 4 PM $ 0.00105
-0.62%
$ 1.05 million $ 90,871
Mar 19, 3 PM $ 0.00105
-1.11%
$ 1.05 million $ 92,964
Mar 19, 2 PM $ 0.00104
-0.38%
$ 1.04 million $ 96,335
Mar 19, 1 PM $ 0.00104
-3.22%
$ 1.04 million $ 98,794
Mar 19, 12 PM $ 0.00108
+0.12%
$ 1.08 million $ 102,792
Mar 19, 11 AM $ 0.00107
-2.40%
$ 1.07 million $ 104,824
Mar 19, 10 AM $ 0.0011
-2.05%
$ 1.1 million $ 107,082