SANTA by Virtuals Historical Data

SANTA Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.000891
+0.00%
$890,906 $4,063
May 16, 8 AM $0.000893
+0.53%
$892,624 $4,370
May 16, 7 AM $0.000895
-0.08%
$894,902 $4,532
May 16, 5 AM $0.00087
-0.10%
$870,152 $3,386
May 16, 4 AM $0.000882
+0.00%
$881,870 $3,335
May 15, 9 PM $0.000889
-0.51%
$889,425 $4,334
May 15, 8 PM $0.000894
-0.69%
$894,145 $4,327
May 15, 7 PM $0.000902
-0.16%
$901,608 $4,324
May 15, 6 PM $0.0009
+0.14%
$900,210 $4,184
May 15, 5 PM $0.0009
+0.00%
$899,827 $4,114
May 15, 3 PM $0.000887
+1.82%
$886,676 $4,119
May 15, 2 PM $0.000867
-0.85%
$867,266 $4,651
May 15, 1 PM $0.00089
-2.64%
$890,131 $5,272
May 15, 12 PM $0.000912
-0.28%
$912,175 $5,182
May 15, 9 AM $0.000917
+0.28%
$916,790 $4,902
May 15, 8 AM $0.000917
+0.00%
$916,932 $4,637
May 15, 7 AM $0.00092
+0.82%
$919,987 $4,533
May 15, 6 AM $0.000911
+1.09%
$911,000 $4,109
May 15, 5 AM $0.000903
-2.94%
$903,489 $4,006
May 15, 4 AM $0.000944
+0.00%
$944,035 $3,619
May 15, 3 AM $0.000945
+0.17%
$945,041 $3,492
May 15, 2 AM $0.000939
-0.20%
$938,656 $3,521
May 15, 1 AM $0.000942
-0.04%
$941,683 $3,298
May 14, 10 PM $0.000943
+0.00%
$943,235 $2,761
May 14, 6 PM $0.000955
+0.56%
$954,772 $2,876
May 14, 5 PM $0.000947
+0.00%
$947,356 $2,815
May 14, 4 PM $0.000951
+0.00%
$951,410 $2,810
May 14, 3 PM $0.000951
+1.82%
$950,857 $3,275
May 14, 2 PM $0.000934
+2.28%
$933,656 $1,943
May 14, 1 PM $0.00091
+0.00%
$910,188 $2,608
May 14, 9 AM $0.000896
+0.00%
$895,651 $3,443
May 14, 6 AM $0.000907
+0.00%
$906,820 $3,463
May 14, 4 AM $0.000894
+0.00%
$-- $4,903
May 13, 10 PM $0.000905
+0.00%
$905,442 $8,909
May 13, 9 PM $0.00091
-0.19%
$909,880 $9,804
May 13, 8 PM $0.000912
+0.10%
$911,564 $9,858
May 13, 3 PM $0.00091
-2.56%
$909,830 $10,169
May 13, 2 PM $0.000934
-2.12%
$933,967 $9,131
May 13, 12 PM $0.000994
+0.00%
$994,049 $11,497
May 13, 11 AM $0.000995
+2.55%
$994,657 $10,078
May 13, 9 AM $0.000986
+1.03%
$985,742 $10,557
May 13, 8 AM $0.000976
+0.04%
$975,720 $10,640
May 13, 6 AM $0.000978
-0.11%
$977,750 $13,013
May 13, 4 AM $0.000983
-0.56%
$983,422 $13,116
May 13, 3 AM $0.000981
+2.09%
$980,739 $11,650
May 13, 2 AM $0.000951
-1.05%
$-- $14,860
May 13, 1 AM $0.000961
+1.51%
$960,871 $14,690
May 12, 11 PM $0.000933
-2.52%
$932,658 $13,921
May 12, 10 PM $0.000958
+1.16%
$957,652 $11,822
May 12, 9 PM $0.000947
+1.73%
$946,985 $11,698