SANTA by Virtuals Historical Data

SANTA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0012
-2.19%
$ 1.2 million $ 100,018
Feb 15, 10 PM $ 0.00124
+0.98%
$ 1.24 million $ 100,068
Feb 15, 9 PM $ 0.00125
+2.63%
$ 1.25 million $ 100,052
Feb 15, 8 PM $ 0.00122
+0.91%
$ 1.22 million $ 100,032
Feb 15, 7 PM $ 0.00121
-4.37%
$ 1.21 million $ 100,014
Feb 15, 6 PM $ 0.00126
+0.56%
$ 1.26 million $ 100,012
Feb 15, 5 PM $ 0.00125
-1.81%
$ 1.25 million $ 100,084
Feb 15, 4 PM $ 0.00128
+1.91%
$ 1.28 million $ 100,087
Feb 15, 3 PM $ 0.00126
-2.94%
$ 1.26 million $ 100,026
Feb 15, 2 PM $ 0.00129
+0.31%
$ 1.29 million $ 100,013
Feb 15, 1 PM $ 0.00129
-2.57%
$ 1.29 million $ 99,986
Feb 15, 12 PM $ 0.00132
-2.73%
$ 1.32 million $ 100,109
Feb 15, 11 AM $ 0.00136
+0.15%
$ 1.36 million $ 100,101
Feb 15, 10 AM $ 0.00135
-3.56%
$ 1.35 million $ 100,123
Feb 15, 9 AM $ 0.00141
-2.77%
$ 1.41 million $ 100,139
Feb 15, 8 AM $ 0.0015
-0.60%
$ 1.5 million $ 100,108
Feb 15, 7 AM $ 0.00151
+1.21%
$ 1.51 million $ 100,352
Feb 15, 6 AM $ 0.0015
+1.55%
$ 1.5 million $ 100,466
Feb 15, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 100,441
Feb 15, 4 AM $ 0.00149
-1.71%
$ 1.49 million $ 100,575
Feb 15, 3 AM $ 0.00151
+1.82%
$ 1.51 million $ 100,639
Feb 15, 2 AM $ 0.00148
-5.27%
$ 1.48 million $ 100,753
Feb 15, 1 AM $ 0.00156
+0.13%
$ 1.56 million $ 100,814
Feb 15, 12 AM $ 0.00156
-3.04%
$ 1.56 million $ 100,838
Feb 14, 11 PM $ 0.00161
+0.19%
$ 1.61 million $ 100,820
Feb 14, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 100,803
Feb 14, 9 PM $ 0.00161
-2.72%
$ 1.61 million $ 100,781
Feb 14, 8 PM $ 0.00165
+4.49%
$ 1.57 million $ 100,735
Feb 14, 7 PM $ 0.00158
+7.04%
$ 1.58 million $ 100,778
Feb 14, 2 PM $ 0.00158
+0.50%
$ 1.58 million $ 100,660
Feb 14, 1 PM $ 0.00157
-2.36%
$ 1.57 million $ 100,817
Feb 14, 12 PM $ 0.00162
-0.49%
$ 1.62 million $ 100,776
Feb 14, 11 AM $ 0.00163
+6.04%
$ 1.63 million $ 100,748
Feb 14, 10 AM $ 0.00154
+0.46%
$ 1.54 million $ 100,711
Feb 14, 9 AM $ 0.00153
+1.79%
$ 1.53 million $ 100,728
Feb 14, 8 AM $ 0.00158
-1.80%
$ 1.58 million $ 100,386
Feb 14, 7 AM $ 0.00159
+2.05%
$ 1.59 million $ 100,401
Feb 14, 6 AM $ 0.00156
+14.61%
$ 1.56 million $ 100,347
Feb 14, 5 AM $ 0.00138
+0.22%
$ 1.38 million $ 100,311
Feb 14, 3 AM $ 0.00138
+0.97%
$ 1.38 million $ 100,002
Feb 14, 2 AM $ 0.00143
+0.56%
$ 1.43 million $ 100,061
Feb 14, 1 AM $ 0.00142
+0.21%
$ 1.42 million $ 99,960
Feb 14, 12 AM $ 0.00142
+1.79%
$ 1.42 million $ 100,024
Feb 13, 11 PM $ 0.00139
-0.29%
$ 1.4 million $ 100,075
Feb 13, 10 PM $ 0.0014
-0.50%
$ 1.4 million $ 100,077
Feb 13, 9 PM $ 0.0014
+0.72%
$ 1.4 million $ 100,081
Feb 13, 8 PM $ 0.00139
-0.79%
$ 1.39 million $ 100,060
Feb 13, 7 PM $ 0.0014
-1.62%
$ 1.39 million $ 100,058
Feb 13, 6 PM $ 0.00142
-0.49%
$ 1.42 million $ 100,023
Feb 13, 5 PM $ 0.00143
+2.94%
$ 1.43 million $ 100,109