SANTA by Virtuals Historical Data

SANTA Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.000932
-0.09%
$931,501 $11,846
May 12, 7 PM $0.00093
+0.00%
$929,893 $11,703
May 12, 5 PM $0.000927
+0.64%
$926,605 $12,063
May 12, 4 PM $0.000921
-0.59%
$920,707 $12,556
May 12, 3 PM $0.000939
+0.00%
$938,924 $14,644
May 12, 2 PM $0.000939
+0.10%
$939,064 $14,427
May 12, 1 PM $0.000938
-5.33%
$938,474 $12,912
May 12, 12 PM $0.000991
+0.19%
$990,510 $12,911
May 12, 11 AM $0.000988
+0.00%
$987,775 $13,513
May 12, 10 AM $0.000998
-1.09%
$997,801 $13,486
May 12, 9 AM $0.00101
-0.76%
$1.01 million $13,233
May 12, 8 AM $0.00101
-0.19%
$1.01 million $13,771
May 12, 7 AM $0.00101
+3.73%
$1.01 million $13,681
May 12, 4 AM $0.000984
+0.18%
$984,291 $12,232
May 12, 3 AM $0.000995
+1.12%
$995,494 $11,963
May 12, 2 AM $0.000984
+5.53%
$984,491 $10,463
May 12, 1 AM $0.000939
-0.41%
$939,348 $7,680
May 11, 11 PM $0.00096
-0.90%
$959,677 $11,950
May 11, 10 PM $0.000969
-2.37%
$968,725 $11,227
May 11, 9 PM $0.001
+0.00%
$1 million $11,222
May 11, 8 PM $0.001
+0.00%
$1 million $10,740
May 11, 7 PM $0.001
+1.00%
$999,990 $10,758
May 11, 6 PM $0.000988
-0.39%
$987,527 $10,318
May 11, 5 PM $0.00099
+1.10%
$990,076 $10,237
May 11, 4 PM $0.00098
+2.48%
$979,738 $9,848
May 11, 3 PM $0.000949
+1.49%
$948,884 $9,592
May 11, 2 PM $0.000938
+0.10%
$938,146 $9,242
May 11, 1 PM $0.000936
+0.00%
$936,406 $9,330
May 11, 12 PM $0.000944
-0.02%
$944,308 $10,740
May 11, 11 AM $0.000961
+0.00%
$960,693 $10,508
May 11, 10 AM $0.000961
+0.47%
$960,950 $10,457
May 11, 8 AM $0.000948
-0.05%
$947,945 $9,778
May 11, 7 AM $0.000948
-1.23%
$947,854 $9,783
May 11, 6 AM $0.000968
-0.58%
$968,058 $8,945
May 11, 5 AM $0.000976
-0.07%
$976,017 $8,790
May 11, 1 AM $0.000998
+3.42%
$998,066 $8,859
May 11, 12 AM $0.000962
-8.63%
$962,135 $7,855
May 10, 11 PM $0.00106
+0.00%
$1.06 million $5,769
May 10, 10 PM $0.00106
+0.41%
$1.06 million $5,730
May 10, 9 PM $0.00103
-1.54%
$1.03 million $5,592
May 10, 8 PM $0.00105
+0.00%
$1.05 million $5,757
May 10, 6 PM $0.00107
-0.15%
$1.07 million $5,886
May 10, 5 PM $0.00106
-3.53%
$1.06 million $6,446
May 10, 4 PM $0.0011
+0.50%
$1.1 million $5,642
May 10, 3 PM $0.0011
+0.38%
$1.1 million $5,859
May 10, 2 PM $0.0011
-0.38%
$1.1 million $5,836
May 10, 1 PM $0.0011
-0.74%
$1.1 million $5,686
May 10, 12 PM $0.00111
+0.00%
$1.11 million $4,432
May 10, 8 AM $0.00111
+0.00%
$1.11 million $6,833
May 10, 6 AM $0.0011
+0.00%
$1.1 million $6,643