SANTA by Virtuals Historical Data

SANTA Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0011
+0.00%
$1.1 million $7,966
May 10, 3 AM $0.0011
+0.00%
$1.1 million $7,948
May 10, 2 AM $0.0011
+0.60%
$1.1 million $7,949
May 10, 1 AM $0.00109
-1.15%
$1.09 million $7,785
May 10, 12 AM $0.00111
-1.61%
$1.11 million $8,121
May 9, 11 PM $0.00113
-2.27%
$1.13 million $9,099
May 9, 8 PM $0.00117
+0.00%
$1.17 million $10,136
May 9, 6 PM $0.00117
-1.57%
$1.17 million $10,190
May 9, 5 PM $0.00117
+2.09%
$1.17 million $8,161
May 9, 4 PM $0.00114
-1.24%
$1.14 million $8,120
May 9, 3 PM $0.00117
+0.00%
$1.17 million $7,825
May 9, 2 PM $0.00116
+0.00%
$1.16 million $7,913
May 9, 1 PM $0.00116
-1.28%
$1.16 million $7,912
May 9, 11 AM $0.00118
+0.00%
$1.18 million $7,516
May 9, 10 AM $0.00116
+0.00%
$1.16 million $7,390
May 9, 9 AM $0.00117
-0.39%
$1.17 million $7,416
May 9, 8 AM $0.00117
-2.29%
$1.17 million $5,193
May 9, 7 AM $0.00123
+0.55%
$1.23 million $5,162
May 9, 6 AM $0.00123
+0.53%
$1.23 million $5,176
May 9, 5 AM $0.00122
-0.43%
$1.22 million $5,212
May 9, 4 AM $0.00123
-3.78%
$1.23 million $5,209
May 9, 3 AM $0.00129
+0.00%
$1.29 million $3,940
May 9, 2 AM $0.00129
+1.10%
$1.29 million $3,932
May 9, 1 AM $0.00126
-1.12%
$1.26 million $3,631
May 9, 12 AM $0.00128
+0.93%
$1.28 million $3,562
May 8, 11 PM $0.00127
-1.43%
$1.27 million $2,625
May 8, 10 PM $0.00128
-0.69%
$1.28 million $1,786
May 8, 9 PM $0.00129
-0.24%
$1.29 million $3,932
May 8, 8 PM $0.0013
-0.71%
$1.3 million $3,233
May 8, 7 PM $0.00131
+0.00%
$1.31 million $3,239
May 8, 4 PM $0.00128
+0.00%
$1.28 million $3,644
May 8, 1 PM $0.0013
+0.00%
$1.3 million $4,851
May 8, 12 PM $0.0013
+0.00%
$1.3 million $4,839
May 8, 11 AM $0.0013
-1.11%
$1.3 million $4,839
May 8, 9 AM $0.00133
+0.00%
$1.33 million $5,771
May 8, 8 AM $0.00131
+0.16%
$1.31 million $6,143
May 8, 5 AM $0.00129
+0.00%
$1.29 million $7,148
May 8, 3 AM $0.0013
+0.41%
$1.3 million $9,310
May 8, 1 AM $0.00128
+0.00%
$1.28 million $9,202
May 8, 12 AM $0.00129
-0.81%
$1.29 million $11,839
May 7, 11 PM $0.00129
+1.70%
$1.29 million $12,042
May 7, 10 PM $0.00127
-0.35%
$1.27 million $11,962
May 7, 9 PM $0.0012
+0.00%
$1.2 million $8,960
May 7, 7 PM $0.00122
+0.00%
$1.22 million $9,184
May 7, 6 PM $0.00123
+1.32%
$1.23 million $9,024
May 7, 4 PM $0.00122
+0.00%
$1.22 million $10,918
May 7, 3 PM $0.00122
+1.44%
$1.22 million $9,669
May 7, 2 PM $0.00121
+0.00%
$1.21 million $9,852
May 7, 11 AM $0.00123
-1.27%
$1.23 million $12,728
May 7, 10 AM $0.00124
-1.55%
$1.24 million $13,023