SANTA by Virtuals Historical Data

SANTA Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.00129
-1.12%
$1.29 million $13,373
May 7, 8 AM $0.00131
+2.17%
$1.31 million $14,010
May 7, 7 AM $0.00128
+9.71%
$1.28 million $113,262
May 7, 6 AM $0.00116
+0.31%
$1.16 million $111,131
May 7, 5 AM $0.00115
-0.07%
$1.15 million $113,592
May 7, 4 AM $0.00115
-0.92%
$1.15 million $113,593
May 7, 3 AM $0.00118
+0.36%
$1.18 million $105,595
May 7, 2 AM $0.00117
+0.03%
$1.17 million $113,721
May 7, 1 AM $0.00117
-6.36%
$1.17 million $129,913
May 7, 12 AM $0.00125
-0.97%
$1.25 million $134,375
May 6, 11 PM $0.00126
+0.00%
$1.26 million $134,857
May 6, 10 PM $0.00126
-1.60%
$1.26 million $132,355
May 6, 9 PM $0.00128
+0.15%
$1.28 million $143,318
May 6, 8 PM $0.00128
+1.77%
$1.28 million $148,541
May 6, 7 PM $0.00126
-0.08%
$1.26 million $175,735
May 6, 6 PM $0.00126
+0.00%
$1.26 million $295,351
May 6, 5 PM $0.00126
-0.79%
$1.26 million $299,979
May 6, 4 PM $0.00127
-2.46%
$1.27 million $301,876
May 6, 3 PM $0.0013
+3.64%
$1.3 million $293,390
May 6, 2 PM $0.00125
-0.75%
$1.25 million $295,725
May 6, 1 PM $0.00126
-3.80%
$1.26 million $295,265
May 6, 12 PM $0.00131
+2.99%
$1.31 million $292,304
May 6, 11 AM $0.00127
+2.25%
$1.27 million $278,762
May 6, 10 AM $0.00125
+0.03%
$1.25 million $266,812
May 6, 9 AM $0.00125
-0.33%
$1.25 million $263,951
May 6, 8 AM $0.00125
+1.14%
$1.25 million $259,947
May 6, 7 AM $0.00124
+0.30%
$1.24 million $251,020
May 6, 6 AM $0.00123
+0.59%
$1.23 million $248,101
May 6, 5 AM $0.00122
+0.02%
$1.22 million $245,423
May 6, 4 AM $0.00122
+0.58%
$1.22 million $245,423
May 6, 3 AM $0.00122
-0.54%
$1.22 million $244,819
May 6, 2 AM $0.00123
-0.57%
$1.23 million $229,767
May 6, 1 AM $0.00124
+4.41%
$1.24 million $213,784
May 6, 12 AM $0.0012
-1.37%
$1.2 million $194,825
May 5, 11 PM $0.00122
-1.70%
$1.22 million $188,763
May 5, 10 PM $0.00124
+2.32%
$1.24 million $190,207
May 5, 9 PM $0.00121
-2.01%
$1.21 million $178,468
May 5, 8 PM $0.00124
-12.98%
$1.24 million $180,935
May 5, 7 PM $0.00143
+17.37%
$1.43 million $153,750
May 5, 6 PM $0.00123
+15.16%
$1.23 million $5,979
May 5, 5 PM $0.00106
+1.31%
$1.06 million $26,150
May 5, 4 PM $0.00105
+5.19%
$1.05 million $24,204
May 5, 3 PM $0.000999
+0.21%
$999,100 $20,749
May 5, 2 PM $0.000997
+1.55%
$996,960 $16,704
May 5, 1 PM $0.000982
+0.01%
$981,736 $17,759
May 5, 12 PM $0.000982
+0.21%
$981,597 $20,521
May 5, 11 AM $0.00098
+0.00%
$979,570 $20,566
May 5, 10 AM $0.00098
+0.00%
$979,570 $20,566
May 5, 9 AM $0.00098
+0.00%
$979,580 $20,566
May 5, 8 AM $0.000981
+0.01%
$981,340 $20,566