SANTA by Virtuals Historical Data

SANTA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00154
-1.98%
$ 1.54 million $ 99,565
Feb 7, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 99,550
Feb 7, 8 AM $ 0.00157
+0.19%
$ 1.57 million $ 99,609
Feb 7, 7 AM $ 0.00156
-4.00%
$ 1.56 million $ 99,594
Feb 7, 6 AM $ 0.00162
-1.10%
$ 1.62 million $ 99,575
Feb 7, 5 AM $ 0.00164
-8.67%
$ 1.64 million $ 99,562
Feb 7, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 99,608
Feb 7, 3 AM $ 0.00179
+1.87%
$ 1.79 million $ 99,674
Feb 7, 2 AM $ 0.00176
-0.11%
$ 1.76 million $ 99,664
Feb 7, 1 AM $ 0.00176
+6.03%
$ 1.76 million $ 99,684
Feb 7, 12 AM $ 0.00158
-4.30%
$ 1.58 million $ 99,616
Feb 6, 11 PM $ 0.00165
+0.24%
$ 1.65 million $ 99,663
Feb 6, 10 PM $ 0.00164
+2.23%
$ 1.64 million $ 99,755
Feb 6, 9 PM $ 0.00175
-4.28%
$ 1.75 million $ 95
Feb 6, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 99,717
Feb 6, 7 PM $ 0.00183
-0.81%
$ 1.83 million $ 99,722
Feb 6, 6 PM $ 0.00184
-1.81%
$ 1.84 million $ 99,735
Feb 6, 5 PM $ 0.00188
+2.06%
$ 1.88 million $ 99,733
Feb 6, 4 PM $ 0.00185
+2.56%
$ 1.85 million $ 99,796
Feb 6, 3 PM $ 0.0018
+3.09%
$ 1.8 million $ 99,759
Feb 6, 2 PM $ 0.00174
+7.98%
$ 1.75 million $ 99,763
Feb 6, 1 PM $ 0.00162
+0.56%
$ 1.62 million $ 99,721
Feb 6, 12 PM $ 0.00161
+1.26%
$ 1.61 million $ 99,748
Feb 6, 11 AM $ 0.00159
+0.44%
$ 1.59 million $ 99,814
Feb 6, 10 AM $ 0.00159
-0.06%
$ 1.59 million $ 99,841
Feb 6, 9 AM $ 0.00158
+2.20%
$ 1.58 million $ 99,832
Feb 6, 8 AM $ 0.00154
-1.03%
$ 1.54 million $ 99,804
Feb 6, 7 AM $ 0.00156
-2.50%
$ 1.56 million $ 99,796
Feb 6, 6 AM $ 0.0016
-0.44%
$ 1.6 million $ 99,891
Feb 6, 5 AM $ 0.00158
+2.33%
$ 1.58 million $ 99,890
Feb 6, 4 AM $ 0.00153
+4.44%
$ 1.53 million $ 99,853
Feb 6, 3 AM $ 0.00146
-0.75%
$ 1.46 million $ 99,856
Feb 6, 2 AM $ 0.00147
+2.50%
$ 1.47 million $ 99,841
Feb 6, 1 AM $ 0.00142
+4.33%
$ 1.42 million $ 99,864
Feb 6, 12 AM $ 0.00135
-5.71%
$ 1.35 million $ 99,841
Feb 5, 11 PM $ 0.00144
-1.37%
$ 1.44 million $ 99,772
Feb 5, 10 PM $ 0.00139
+0.65%
$ 1.4 million $ 99,725
Feb 5, 9 PM $ 0.00139
-1.00%
$ 1.39 million $ 99,709
Feb 5, 8 PM $ 0.0014
-4.44%
$ 1.4 million $ 99,690
Feb 5, 7 PM $ 0.00147
-1.41%
$ 1.47 million $ 99,752
Feb 5, 6 PM $ 0.00151
-1.56%
$ 1.51 million $ 99,724
Feb 5, 5 PM $ 0.00154
-3.15%
$ 1.54 million $ 99,729
Feb 5, 4 PM $ 0.00159
-2.09%
$ 1.59 million $ 99,708
Feb 5, 3 PM $ 0.00163
-3.67%
$ 1.63 million $ 99,682
Feb 5, 2 PM $ 0.00172
+2.26%
$ 1.72 million $ 99,692
Feb 5, 1 PM $ 0.00168
-6.72%
$ 1.68 million $ 99,675
Feb 5, 12 PM $ 0.0018
-1.59%
$ 1.8 million $ 99,636
Feb 5, 11 AM $ 0.00183
-3.33%
$ 1.83 million $ 99,607
Feb 5, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 99,560
Feb 5, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 99,620