SANTA by Virtuals Historical Data

SANTA Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.000981
+0.01%
$981,340 $20,566
May 5, 7 AM $0.000981
+0.06%
$981,263 $21,427
May 5, 6 AM $0.000981
+0.11%
$980,677 $21,377
May 5, 5 AM $0.00098
-0.08%
$979,570 $25,579
May 5, 4 AM $0.00098
+1.02%
$980,391 $25,579
May 5, 3 AM $0.00097
+0.01%
$970,410 $27,798
May 5, 2 AM $0.00097
+0.03%
$970,306 $31,929
May 5, 1 AM $0.00097
+0.00%
$970,048 $37,495
May 5, 12 AM $0.00097
+0.03%
$970,048 $37,495
May 4, 11 PM $0.00097
-0.76%
$969,781 $37,447
May 4, 10 PM $0.000977
+0.00%
$977,196 $36,994
May 4, 9 PM $0.000977
-1.22%
$977,197 $36,994
May 4, 8 PM $0.000989
+0.00%
$989,306 $31,131
May 4, 7 PM $0.000989
-1.35%
$989,306 $31,131
May 4, 6 PM $0.001
-0.01%
$1 million $30,213
May 4, 5 PM $0.001
+2.51%
$1 million $30,140
May 4, 4 PM $0.000978
+0.00%
$978,352 $30,109
May 4, 3 PM $0.000978
-0.61%
$978,352 $30,109
May 4, 2 PM $0.000984
-2.79%
$984,327 $29,073
May 4, 1 PM $0.00101
+1.28%
$1.01 million $26,973
May 4, 12 PM $0.001
+0.00%
$999,846 $24,208
May 4, 11 AM $0.00105
-0.07%
$1.05 million $24,208
May 4, 10 AM $0.00105
+0.00%
$1.05 million $22,226
May 4, 9 AM $0.00105
+0.00%
$1.05 million $22,226
May 4, 8 AM $0.00104
-0.01%
$1.04 million $434
May 4, 6 AM $0.00105
+0.00%
$1.05 million $444
May 4, 5 AM $0.00104
-0.56%
$1.04 million $608
May 4, 4 AM $0.00105
+0.56%
$1.05 million $521
May 4, 3 AM $0.00105
-0.08%
$1.05 million $486
May 4, 2 AM $0.00105
+0.19%
$1.05 million $447
May 3, 9 PM $0.00103
+1.02%
$1.03 million $450
May 3, 2 PM $0.00101
+0.00%
$1.01 million $601
May 3, 9 AM $0.00101
+0.00%
$1.01 million $625
May 3, 8 AM $0.001
+0.00%
$1 million $603
May 3, 7 AM $0.00101
+0.07%
$1.01 million $598
May 3, 6 AM $0.000995
+0.06%
$994,873 $543
May 3, 5 AM $0.000994
-0.41%
$994,151 $376
May 3, 12 AM $0.00102
+0.00%
$1.02 million $925
May 2, 11 PM $0.00102
+0.00%
$1.02 million $925
May 2, 10 PM $0.00103
-0.58%
$1.03 million $1,458
May 2, 8 PM $0.000999
+0.84%
$998,622 $2,599
May 2, 7 PM $0.000989
+0.43%
$988,808 $2,588
May 2, 4 PM $0.000976
+0.00%
$975,863 $2,520
May 2, 3 PM $0.000975
+1.28%
$975,185 $2,505
May 2, 9 AM $0.000948
+2.32%
$948,415 $6,555
May 2, 5 AM $0.000946
-0.42%
$945,770 $6,580
May 2, 4 AM $0.000949
+0.66%
$949,250 $6,450
May 2, 12 AM $0.000937
-1.75%
$937,037 $9,016
May 1, 10 PM $0.000939
-1.27%
$939,077 $9,026
May 1, 9 PM $0.000962
-0.61%
$961,504 $8,061