SANTA by Virtuals Historical Data

SANTA Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.000962
-0.61%
$961,504 $8,061
May 1, 8 PM $0.000979
+0.00%
$979,288 $8,177
May 1, 3 PM $0.000989
-0.05%
$989,484 $13,911
May 1, 2 PM $0.00099
+5.15%
$989,899 $13,425
May 1, 1 PM $0.000952
+0.00%
$951,708 $10,755
May 1, 12 PM $0.000943
+0.37%
$943,299 $10,522
May 1, 11 AM $0.000939
+2.19%
$938,766 $9,559
May 1, 10 AM $0.000919
+0.02%
$919,221 $8,887
May 1, 9 AM $0.00093
+0.00%
$929,579 $8,922
May 1, 4 AM $0.00093
-5.80%
$929,763 $10,127
May 1, 3 AM $0.000982
+0.00%
$981,843 $7,556
May 1, 2 AM $0.000984
+0.00%
$983,838 $7,546
Apr 30, 9 PM $0.000974
+0.83%
$973,862 $7,473
Apr 30, 7 PM $0.000979
+2.14%
$979,292 $7,476
Apr 30, 6 PM $0.000955
+0.59%
$954,501 $6,317
Apr 30, 5 PM $0.000949
+0.00%
$948,892 $5,998
Apr 30, 4 PM $0.00095
+2.53%
$950,414 $5,997
Apr 30, 3 PM $0.000927
+4.02%
$926,937 $3,392
Apr 30, 8 AM $0.000872
+0.00%
$871,587 $1,013
Apr 30, 6 AM $0.00089
-0.37%
$889,584 $1,047
Apr 30, 1 AM $0.00091
+0.84%
$909,661 $1,037
Apr 29, 6 PM $0.00089
+0.00%
$890,440 $1,092
Apr 29, 5 PM $0.000896
+0.00%
$895,596 $942
Apr 29, 4 PM $0.000896
+0.00%
$896,106 $2,130
Apr 29, 12 PM $0.000908
-2.49%
$908,089 $8,837
Apr 29, 10 AM $0.000938
-0.19%
$938,392 $8,551
Apr 29, 9 AM $0.000915
+0.00%
$915,258 $8,536
Apr 29, 8 AM $0.000913
+0.00%
$913,368 $8,400
Apr 29, 3 AM $0.000899
+0.00%
$898,931 $8,226
Apr 28, 8 PM $0.000899
+0.00%
$899,192 $8,571
Apr 28, 7 PM $0.000899
+0.13%
$898,735 $8,565
Apr 28, 4 PM $0.000892
+4.39%
$891,955 $9,102
Apr 28, 3 PM $0.000856
+0.92%
$856,006 $7,183
Apr 28, 2 PM $0.000847
+0.08%
$847,121 $6,976
Apr 28, 12 PM $0.000946
-0.64%
$945,856 $4,735
Apr 28, 11 AM $0.000951
-0.08%
$951,081 $4,738
Apr 28, 9 AM $0.000958
+0.01%
$957,875 $4,780
Apr 28, 8 AM $0.000958
+0.05%
$957,655 $4,773
Apr 28, 5 AM $0.000964
+0.42%
$964,088 $5,387
Apr 28, 4 AM $0.00096
+0.13%
$960,064 $5,395
Apr 28, 3 AM $0.000959
+0.01%
$959,129 $7,032
Apr 28, 2 AM $0.000968
+0.60%
$968,048 $6,807
Apr 28, 1 AM $0.000962
-0.11%
$962,309 $6,813
Apr 27, 7 PM $0.000946
-0.06%
$946,306 $7,782
Apr 27, 6 PM $0.000939
+0.00%
$939,384 $7,466
Apr 27, 5 PM $0.000937
+0.00%
$937,016 $7,403
Apr 27, 4 PM $0.00093
+0.11%
$930,111 $7,039
Apr 27, 3 PM $0.000935
-2.46%
$935,304 $7,024
Apr 27, 2 PM $0.00096
+6.33%
$960,441 $7,027
Apr 27, 11 AM $0.000901
+0.00%
$901,263 $4,239