SANTA by Virtuals Historical Data

SANTA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00104
-0.76%
$ 1.04 million $ 99,587
Mar 8, 10 PM $ 0.00105
-0.66%
$ 1.05 million $ 99,576
Mar 8, 9 PM $ 0.00105
-1.31%
$ 1.05 million $ 99,568
Mar 8, 8 PM $ 0.00107
+0.66%
$ 1.07 million $ 99,559
Mar 8, 7 PM $ 0.00106
+0.38%
$ 1.06 million $ 99,571
Mar 8, 6 PM $ 0.00106
+1.05%
$ 1.06 million $ 99,616
Mar 8, 5 PM $ 0.00105
-0.85%
$ 1.05 million $ 99,598
Mar 8, 4 PM $ 0.00106
+2.12%
$ 1.06 million $ 99,593
Mar 8, 3 PM $ 0.00104
-0.96%
$ 1.04 million $ 99,580
Mar 8, 2 PM $ 0.00104
+1.17%
$ 1.04 million $ 99,577
Mar 8, 1 PM $ 0.00103
-4.01%
$ 1.03 million $ 99,634
Mar 8, 12 PM $ 0.00107
-0.74%
$ 1.07 million $ 99,607
Mar 8, 11 AM $ 0.00108
-0.19%
$ 1.08 million $ 99,656
Mar 8, 10 AM $ 0.00108
-0.55%
$ 1.08 million $ 99,685
Mar 8, 9 AM $ 0.00108
+1.21%
$ 1.08 million $ 99,739
Mar 8, 8 AM $ 0.00107
-0.09%
$ 1.07 million $ 99,734
Mar 8, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 99,718
Mar 8, 6 AM $ 0.00107
-0.56%
$ 1.07 million $ 99,704
Mar 8, 5 AM $ 0.00108
+0.56%
$ 1.08 million $ 99,650
Mar 8, 4 AM $ 0.00108
+0.75%
$ 1.08 million $ 99,691
Mar 8, 3 AM $ 0.00107
-1.11%
$ 1.07 million $ 99,744
Mar 8, 2 AM $ 0.00108
-1.37%
$ 1.08 million $ 99,720
Mar 8, 1 AM $ 0.00109
-0.09%
$ 1.09 million $ 99,716
Mar 8, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 99,725
Mar 7, 11 PM $ 0.0011
+1.39%
$ 1.1 million $ 99,759
Mar 7, 10 PM $ 0.00108
-1.19%
$ 1.08 million $ 99,845
Mar 7, 9 PM $ 0.00109
+0.37%
$ 1.09 million $ 99,917
Mar 7, 8 PM $ 0.00109
-1.09%
$ 1.09 million $ 99,945
Mar 7, 7 PM $ 0.0011
-0.27%
$ 1.1 million $ 99,891
Mar 7, 6 PM $ 0.0011
-0.45%
$ 1.1 million $ 99,932
Mar 7, 5 PM $ 0.00111
+0.63%
$ 1.11 million $ 100,018
Mar 7, 4 PM $ 0.00111
-1.51%
$ 1.11 million $ 99,975
Mar 7, 3 PM $ 0.00112
-0.79%
$ 1.12 million $ 100,009
Mar 7, 2 PM $ 0.00113
-0.61%
$ 1.13 million $ 99,999
Mar 7, 1 PM $ 0.00113
-2.16%
$ 1.13 million $ 99,997
Mar 7, 12 PM $ 0.00115
-0.17%
$ 1.15 million $ 100,094
Mar 7, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 100,086
Mar 7, 10 AM $ 0.00115
+0.35%
$ 1.15 million $ 100,037
Mar 7, 9 AM $ 0.00115
-0.35%
$ 1.15 million $ 99,988
Mar 7, 8 AM $ 0.00115
+1.23%
$ 1.15 million $ 100,161
Mar 7, 7 AM $ 0.00114
-3.07%
$ 1.14 million $ 100,236
Mar 7, 6 AM $ 0.00117
+0.60%
$ 1.17 million $ 100,256
Mar 7, 5 AM $ 0.00116
-0.68%
$ 1.17 million $ 100,301
Mar 7, 4 AM $ 0.00117
-1.10%
$ 1.17 million $ 100,342
Mar 7, 3 AM $ 0.00119
+1.19%
$ 1.19 million $ 100,364
Mar 7, 2 AM $ 0.00117
-0.51%
$ 1.17 million $ 101,343
Mar 7, 1 AM $ 0.00118
-0.92%
$ 1.18 million $ 101,373
Mar 7, 12 AM $ 0.00119
+0.59%
$ 1.19 million $ 101,398
Mar 6, 11 PM $ 0.00119
+0.34%
$ 1.2 million $ 101,430
Mar 6, 10 PM $ 0.00119
-0.83%
$ 1.19 million $ 101,419