SANTA by Virtuals Historical Data

SANTA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00189
+0.53%
$ 1.89 million $ 99,604
Feb 5, 7 AM $ 0.00188
+3.75%
$ 1.88 million $ 99,581
Feb 5, 6 AM $ 0.00181
-2.63%
$ 1.81 million $ 99,475
Feb 5, 5 AM $ 0.00186
+1.31%
$ 1.86 million $ 99,473
Feb 5, 4 AM $ 0.00184
-0.05%
$ 1.84 million $ 99,537
Feb 5, 3 AM $ 0.00184
-1.50%
$ 1.84 million $ 99,533
Feb 5, 2 AM $ 0.00187
-0.85%
$ 1.87 million $ 99,525
Feb 5, 1 AM $ 0.00188
-0.48%
$ 1.88 million $ 99,531
Feb 5, 12 AM $ 0.00189
-0.11%
$ 1.89 million $ 99,538
Feb 4, 11 PM $ 0.00189
+1.23%
$ 1.89 million $ 99,648
Feb 4, 10 PM $ 0.00187
+0.38%
$ 1.87 million $ 99,635
Feb 4, 9 PM $ 0.00186
-1.84%
$ 1.86 million $ 99,631
Feb 4, 8 PM $ 0.00189
-1.62%
$ 1.89 million $ 99,635
Feb 4, 7 PM $ 0.00187
+0.81%
$ 1.87 million $ 99,665
Feb 4, 6 PM $ 0.00185
+9.17%
$ 1.85 million $ 99,725
Feb 4, 5 PM $ 0.00171
-9.58%
$ 1.71 million $ 99,777
Feb 4, 4 PM $ 0.00189
-2.48%
$ 1.89 million $ 99,773
Feb 4, 3 PM $ 0.00194
+0.05%
$ 1.94 million $ 99,806
Feb 4, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 99,811
Feb 4, 1 PM $ 0.00198
-0.55%
$ 1.98 million $ 99,866
Feb 4, 12 PM $ 0.00199
-0.85%
$ 1.99 million $ 99,782
Feb 4, 11 AM $ 0.00201
-0.30%
$ 2.02 million $ 99,826
Feb 4, 10 AM $ 0.002
-1.13%
$ 2 million $ 100,100
Feb 4, 9 AM $ 0.00203
-0.05%
$ 2.03 million $ 103,311
Feb 4, 8 AM $ 0.00203
+0.10%
$ 2.03 million $ 103,525
Feb 4, 7 AM $ 0.00203
+0.90%
$ 2.03 million $ 103,573
Feb 4, 6 AM $ 0.00201
-2.10%
$ 2.01 million $ 103,577
Feb 4, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 103,639
Feb 4, 4 AM $ 0.00205
+0.88%
$ 2.05 million $ 103,778
Feb 4, 3 AM $ 0.00204
+0.93%
$ 2.04 million $ 103,814
Feb 4, 2 AM $ 0.00202
-5.48%
$ 2.02 million $ 104,452
Feb 4, 1 AM $ 0.00213
-0.60%
$ 2.13 million $ 104,484
Feb 4, 12 AM $ 0.00215
-0.19%
$ 2.15 million $ 104,556
Feb 3, 11 PM $ 0.00215
-1.42%
$ 2.15 million $ 104,649
Feb 3, 10 PM $ 0.00218
-4.75%
$ 2.18 million $ 104,737
Feb 3, 9 PM $ 0.00229
+1.90%
$ 2.29 million $ 104,740
Feb 3, 8 PM $ 0.00225
+4.22%
$ 2.25 million $ 104,707
Feb 3, 7 PM $ 0.00217
+6.83%
$ 2.17 million $ 104,793
Feb 3, 6 PM $ 0.00203
-4.45%
$ 2.03 million $ 104,938
Feb 3, 5 PM $ 0.00213
+0.02%
$ 2.13 million $ 105,164
Feb 3, 4 PM $ 0.00212
-5.24%
$ 2.12 million $ 105,419
Feb 3, 3 PM $ 0.00224
+2.74%
$ 2.24 million $ 105,627
Feb 3, 2 PM $ 0.00218
-2.85%
$ 2.18 million $ 105,831
Feb 3, 1 PM $ 0.00224
+1.03%
$ 2.24 million $ 106,117
Feb 3, 12 PM $ 0.00225
-1.67%
$ 2.25 million $ 106,321
Feb 3, 11 AM $ 0.00229
-6.37%
$ 2.29 million $ 106,500
Feb 3, 10 AM $ 0.00244
+0.90%
$ 2.44 million $ 106,315
Feb 3, 9 AM $ 0.00242
-1.83%
$ 2.42 million $ 102,621
Feb 3, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 102,540
Feb 3, 7 AM $ 0.00247
+1.15%
$ 2.47 million $ 102,529