SANTA by Virtuals Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00109
-2.23%
$ 1.09 million $ 99,278
Feb 21, 2026 $ 0.00112
-0.97%
$ 1.12 million $ 99,417
Feb 20, 2026 $ 0.00112
+2.84%
$ 1.12 million $ 99,440
Feb 19, 2026 $ 0.00109
-3.19%
$ 1.09 million $ 99,549
Feb 18, 2026 $ 0.00112
-7.43%
$ 1.12 million $ 99,705
Feb 17, 2026 $ 0.00121
-13.12%
$ 1.21 million $ 99,775
Feb 16, 2026 $ 0.0014
+16.03%
$ 1.4 million $ 99,991
Feb 15, 2026 $ 0.0012
-25.17%
$ 1.2 million $ 100,018
Feb 14, 2026 $ 0.00161
+15.34%
$ 1.61 million $ 100,820
Feb 13, 2026 $ 0.00139
+7.39%
$ 1.4 million $ 100,075
Feb 12, 2026 $ 0.0013
-6.81%
$ 1.3 million $ 100,066
Feb 11, 2026 $ 0.00139
+17.44%
$ 1.39 million $ 99,919
Feb 10, 2026 $ 0.00119
+13.29%
$ 1.19 million $ 99,641
Feb 9, 2026 $ 0.00105
-9.91%
$ 1.05 million $ 99,595
Feb 8, 2026 $ 0.00116
-6.00%
$ 1.16 million $ 99,625
Feb 7, 2026 $ 0.00123
-25.17%
$ 1.23 million $ 100,273
Feb 6, 2026 $ 0.00165
+14.83%
$ 1.65 million $ 99,663
Feb 5, 2026 $ 0.00144
-24.23%
$ 1.44 million $ 99,772
Feb 4, 2026 $ 0.00189
-11.95%
$ 1.89 million $ 99,648
Feb 3, 2026 $ 0.00215
-12.10%
$ 2.15 million $ 104,649
Feb 2, 2026 $ 0.00245
+1.42%
$ 2.45 million $ 102,718
Feb 1, 2026 $ 0.00245
+16.28%
$ 2.45 million $ 105,526
Jan 31, 2026 $ 0.00213
-14.61%
$ 2.13 million $ 101,639
Jan 30, 2026 $ 0.00248
-23.82%
$ 2.48 million $ 120,178
Jan 29, 2026 $ 0.00455
+29.81%
$ -- $ 165,278
Jan 28, 2026 $ 0.00348
+53.64%
$ 3.48 million $ 115,053
Jan 27, 2026 $ 0.00227
+24.59%
$ 2.27 million $ 100,125
Jan 26, 2026 $ 0.00182
+10.78%
$ 1.82 million $ 99,396
Jan 25, 2026 $ 0.00164
-1.68%
$ 1.64 million $ 99,828
Jan 24, 2026 $ 0.00166
-10.81%
$ 1.66 million $ 99,769
Jan 23, 2026 $ 0.00186
-14.94%
$ 1.86 million $ 101,289
Jan 22, 2026 $ 0.00217
+7.07%
$ 2.17 million $ 100,995
Jan 21, 2026 $ 0.00211
+8.61%
$ 2.11 million $ 99,630
Jan 20, 2026 $ 0.00194
-22.96%
$ 1.94 million $ 101,600
Jan 19, 2026 $ 0.00248
-0.08%
$ 2.48 million $ 101,694
Jan 18, 2026 $ 0.00248
-9.35%
$ 2.48 million $ 104,294
Jan 17, 2026 $ 0.00274
+8.79%
$ 2.74 million $ 108,444
Jan 16, 2026 $ 0.00255
-3.08%
$ 2.55 million $ 111,807
Jan 15, 2026 $ 0.00263
+0.38%
$ 2.63 million $ 107,189
Jan 14, 2026 $ 0.00262
-12.42%
$ 2.62 million $ 121,702
Jan 13, 2026 $ 0.00299
+9.18%
$ 2.99 million $ 105,016
Jan 12, 2026 $ 0.00274
-5.91%
$ 2.74 million $ 110,058
Jan 11, 2026 $ 0.00291
-12.59%
$ 2.91 million $ 120,261
Jan 10, 2026 $ 0.00333
-9.66%
$ 3.33 million $ 133,617
Jan 9, 2026 $ 0.00369
-0.25%
$ 3.69 million $ 146,347
Jan 8, 2026 $ 0.0037
+26.30%
$ 3.7 million $ 128,144
Jan 7, 2026 $ 0.00293
-28.36%
$ 2.93 million $ 130,846
Jan 6, 2026 $ 0.00409
-4.25%
$ 4.09 million $ 161,399
Jan 5, 2026 $ 0.00427
+30.77%
$ 4.27 million $ 141,095
Jan 4, 2026 $ 0.0032
-0.53%
$ 3.2 million $ 126,710