SANTA by Virtuals Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.000376
+0.00%
$375,766 $2,126
Aug 30, 4 AM $0.000378
-0.02%
$377,801 $2,114
Aug 30, 3 AM $0.000362
-0.25%
$361,551 $802
Aug 30, 1 AM $0.000362
-0.34%
$362,444 $1,062
Aug 30, 12 AM $0.000364
+0.00%
$363,676 $1,048
Aug 29, 11 PM $0.000363
+0.00%
$363,476 $1,047
Aug 29, 10 PM $0.000363
-0.03%
$363,454 $1,043
Aug 29, 9 PM $0.00037
+0.00%
$369,534 $714
Aug 29, 8 PM $0.000373
+0.00%
$372,856 $721
Aug 29, 7 PM $0.000372
+0.00%
$371,886 $707
Aug 29, 3 PM $0.000367
-0.13%
$366,626 $702
Aug 29, 2 PM $0.00037
+0.00%
$370,001 $340
Aug 29, 1 PM $0.000369
+0.00%
$368,813 $330
Aug 29, 10 AM $0.000366
+0.00%
$365,963 $1,997
Aug 29, 8 AM $0.000367
+0.00%
$366,891 $2,104
Aug 29, 2 AM $0.000371
+0.00%
$370,553 $2,253
Aug 28, 8 PM $0.000376
+0.00%
$376,050 $2,229
Aug 28, 4 PM $0.000376
+0.00%
$376,239 $2,457
Aug 28, 1 PM $0.000389
+0.04%
$389,163 $2,440
Aug 28, 12 PM $0.000394
-0.25%
$393,664 $1,778
Aug 28, 11 AM $0.000385
+0.00%
$385,196 $1,079
Aug 28, 10 AM $0.000383
+0.00%
$382,762 $1,024
Aug 28, 9 AM $0.000384
+0.00%
$384,064 $968
Aug 28, 8 AM $0.000385
+0.00%
$385,026 $964
Aug 28, 7 AM $0.000384
+0.45%
$384,416 $887
Aug 28, 6 AM $0.000384
+0.00%
$383,933 $887
Aug 28, 2 AM $0.000386
-0.05%
$386,423 $638
Aug 28, 12 AM $0.000391
+0.00%
$390,900 $1,170
Aug 27, 11 PM $0.000388
+0.00%
$388,296 $1,162
Aug 27, 9 PM $0.000386
+0.00%
$386,076 $1,161
Aug 27, 7 PM $0.000388
+0.17%
$388,235 $1,427
Aug 27, 6 PM $0.000381
+0.00%
$381,071 $1,254
Aug 27, 2 PM $0.000391
+0.00%
$391,132 $1,349
Aug 27, 12 PM $0.000386
-0.03%
$385,596 $1,509
Aug 27, 11 AM $0.000389
-0.25%
$388,961 $1,735
Aug 27, 8 AM $0.000394
+0.00%
$393,562 $1,956
Aug 27, 7 AM $0.000387
+0.04%
$386,872 $1,971
Aug 27, 6 AM $0.000386
-0.16%
$385,901 $2,501
Aug 27, 5 AM $0.000385
+0.07%
$385,394 $2,467
Aug 27, 2 AM $0.000389
-1.88%
$388,622 $2,484
Aug 26, 11 PM $0.000396
+0.00%
$396,209 $2,383
Aug 26, 8 PM $0.00038
-0.02%
$380,036 $2,377
Aug 26, 7 PM $0.000383
+0.33%
$382,537 $2,158
Aug 26, 4 PM $0.000382
-0.73%
$381,623 $2,343
Aug 26, 3 PM $0.000387
+0.05%
$387,006 $2,373
Aug 26, 2 PM $0.000391
-1.79%
$390,929 $2,355
Aug 26, 1 PM $0.0004
+0.00%
$399,654 $2,424
Aug 26, 12 PM $0.000404
+0.00%
$403,550 $3,371
Aug 26, 11 AM $0.000406
+0.25%
$405,578 $3,369
Aug 26, 8 AM $0.000408
+0.04%
$407,600 $2,495