SANTA by Virtuals Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.000437
+0.35%
$ 436,635 $ 1,020
Jul 9, 9 PM $ 0.000431
+0.00%
$ 431,367 $ 943
Jul 9, 3 PM $ 0.000426
+0.11%
$ 426,371 $ 1,036
Jul 9, 1 PM $ 0.00044
+0.00%
$ 439,832 $ 124
Jul 9, 11 AM $ 0.000439
+0.00%
$ 438,744 $ 132
Jul 9, 8 AM $ 0.000442
+0.00%
$ 442,269 $ 0
Jul 8, 11 PM $ 0.00044
+0.00%
$ 439,540 $ 193
Jul 8, 10 PM $ 0.00044
+0.00%
$ 439,886 $ 186
Jul 8, 9 PM $ 0.000438
+0.00%
$ 437,786 $ 173
Jul 8, 6 PM $ 0.000438
+0.00%
$ 437,765 $ 183
Jul 8, 4 PM $ 0.000435
+0.29%
$ 435,494 $ 132
Jul 8, 3 PM $ 0.000435
+0.00%
$ 434,790 $ 99
Jul 8, 12 PM $ 0.000437
+0.00%
$ 437,081 $ 392
Jul 8, 11 AM $ 0.000435
+0.00%
$ 435,092 $ 392
Jul 8, 8 AM $ 0.000445
+0.00%
$ 444,812 $ 335
Jul 8, 7 AM $ 0.000445
+0.00%
$ 445,424 $ 334
Jul 8, 6 AM $ 0.000445
+0.00%
$ 444,773 $ 369
Jul 7, 10 PM $ 0.000447
+0.00%
$ 447,439 $ 371
Jul 7, 6 PM $ 0.000455
+0.00%
$ 455,409 $ 359
Jul 7, 3 PM $ 0.000456
+0.00%
$ 456,113 $ 359
Jul 7, 1 PM $ 0.000453
-0.65%
$ 452,525 $ 357
Jul 7, 12 PM $ 0.000452
+0.00%
$ 451,967 $ 221
Jul 7, 7 AM $ 0.000451
+0.00%
$ 451,249 $ 190
Jul 7, 2 AM $ 0.000455
+0.00%
$ 455,209 $ 206
Jul 6, 10 PM $ 0.000463
+0.00%
$ 463,293 $ 489
Jul 6, 9 PM $ 0.000459
+0.00%
$ 459,397 $ 487
Jul 6, 8 PM $ 0.000459
+0.00%
$ 459,375 $ 486
Jul 6, 4 PM $ 0.00046
+0.00%
$ 460,423 $ 484
Jul 6, 3 PM $ 0.000458
+0.00%
$ 458,057 $ 522
Jul 6, 12 PM $ 0.000449
-0.74%
$ 448,810 $ 2,108
Jul 6, 11 AM $ 0.000451
+0.00%
$ 451,453 $ 2,252
Jul 6, 10 AM $ 0.000452
+0.00%
$ 452,158 $ 2,330
Jul 6, 9 AM $ 0.000452
+0.00%
$ 451,770 $ 2,329
Jul 6, 3 AM $ 0.000461
-3.12%
$ 460,601 $ 2,546
Jul 5, 11 PM $ 0.00047
+0.00%
$ 470,350 $ 2,545
Jul 5, 3 PM $ 0.000475
-4.59%
$ 474,774 $ 2,681
Jul 5, 2 PM $ 0.0005
-1.11%
$ 500,215 $ 1,206
Jul 5, 8 AM $ 0.000507
+0.00%
$ 506,831 $ 729
Jul 5, 5 AM $ 0.000502
+0.63%
$ 502,460 $ 596
Jul 5, 1 AM $ 0.000502
+0.11%
$ 501,534 $ 471
Jul 5, 12 AM $ 0.000505
+0.00%
$ 505,072 $ 315
Jul 4, 11 PM $ 0.000505
-0.12%
$ 505,354 $ 314
Jul 4, 8 PM $ 0.000505
-0.10%
$ 505,070 $ 340
Jul 4, 3 PM $ 0.000516
+1.30%
$ 515,972 $ 229
Jul 4, 12 PM $ 0.000507
+0.00%
$ 506,683 $ 256
Jul 4, 11 AM $ 0.000505
+0.00%
$ 504,921 $ 257
Jul 4, 1 AM $ 0.000518
+0.00%
$ 517,729 $ 254
Jul 4, 12 AM $ 0.000518
+0.00%
$ 517,747 $ 227
Jul 3, 11 PM $ 0.000518
+0.24%
$ 518,156 $ 226
Jul 3, 10 PM $ 0.000518
-0.69%
$ 517,940 $ 165