SANTA by Virtuals Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000824
-0.41%
$ 824,149 $ 32,102
Mar 31, 7 AM $ 0.000825
+0.02%
$ 824,894 $ 32,092
Mar 31, 6 AM $ 0.000828
-0.28%
$ 827,525 $ 31,730
Mar 31, 5 AM $ 0.00083
+0.04%
$ 829,829 $ 31,491
Mar 31, 4 AM $ 0.000829
+0.16%
$ 829,147 $ 31,464
Mar 31, 3 AM $ 0.000825
-0.12%
$ 824,800 $ 31,611
Mar 31, 2 AM $ 0.000828
+0.01%
$ 827,850 $ 31,919
Mar 31, 1 AM $ 0.000826
+1.88%
$ 825,799 $ 32,069
Mar 31, 12 AM $ 0.000812
+0.06%
$ 811,504 $ 33,042
Mar 30, 11 PM $ 0.000811
-1.60%
$ 811,125 $ 33,095
Mar 30, 10 PM $ 0.000825
-0.21%
$ 824,602 $ 32,935
Mar 30, 9 PM $ 0.000824
-0.10%
$ 824,000 $ 33,116
Mar 30, 8 PM $ 0.000824
-1.08%
$ 823,519 $ 33,084
Mar 30, 7 PM $ 0.000824
-2.46%
$ 823,722 $ 33,123
Mar 30, 6 PM $ 0.000841
-0.16%
$ 840,797 $ 32,618
Mar 30, 5 PM $ 0.000844
-1.97%
$ 843,712 $ 32,252
Mar 30, 4 PM $ 0.000859
+0.19%
$ 859,314 $ 32,692
Mar 30, 3 PM $ 0.000858
-1.30%
$ 857,674 $ 32,652
Mar 30, 2 PM $ 0.000869
-0.13%
$ 868,736 $ 33,039
Mar 30, 1 PM $ 0.00087
+0.83%
$ 869,893 $ 33,074
Mar 30, 12 PM $ 0.00086
-0.57%
$ 860,447 $ 33,314
Mar 30, 11 AM $ 0.000868
+0.06%
$ 867,600 $ 33,949
Mar 30, 10 AM $ 0.000865
-0.31%
$ 865,500 $ 33,896
Mar 30, 9 AM $ 0.000865
-0.35%
$ 865,500 $ 33,880
Mar 30, 8 AM $ 0.000866
+1.13%
$ 866,177 $ 34,065
Mar 30, 7 AM $ 0.000854
-0.22%
$ 853,570 $ 34,159
Mar 30, 6 AM $ 0.000858
-0.52%
$ 857,724 $ 34,285
Mar 30, 5 AM $ 0.000861
-0.20%
$ 861,200 $ 34,806
Mar 30, 4 AM $ 0.000862
+0.39%
$ 861,922 $ 35,181
Mar 30, 3 AM $ 0.000858
+0.56%
$ 858,062 $ 35,117
Mar 30, 2 AM $ 0.000853
+3.05%
$ 853,275 $ 35,083
Mar 30, 1 AM $ 0.000826
+0.00%
$ 826,000 $ 35,193
Mar 30, 12 AM $ 0.000828
+0.00%
$ 828,147 $ 35,175
Mar 29, 11 PM $ 0.000827
+0.39%
$ 827,212 $ 35,121
Mar 29, 10 PM $ 0.000826
+0.22%
$ 826,222 $ 36,435
Mar 29, 9 PM $ 0.000824
-0.54%
$ 824,414 $ 36,362
Mar 29, 8 PM $ 0.000832
+1.51%
$ 831,603 $ 36,121
Mar 29, 7 PM $ 0.000817
-1.04%
$ 817,397 $ 36,403
Mar 29, 6 PM $ 0.000825
+0.55%
$ 824,654 $ 36,623
Mar 29, 5 PM $ 0.000822
+0.33%
$ 821,934 $ 36,761
Mar 29, 4 PM $ 0.000821
-0.21%
$ 821,067 $ 36,350
Mar 29, 3 PM $ 0.000821
-1.10%
$ 820,982 $ 36,781
Mar 29, 2 PM $ 0.000822
-0.08%
$ 822,153 $ 37,227
Mar 29, 1 PM $ 0.000821
-2.28%
$ 821,051 $ 37,419
Mar 29, 12 PM $ 0.000828
+0.28%
$ 827,867 $ 37,362
Mar 29, 11 AM $ 0.000826
-1.63%
$ 825,528 $ 36,773
Mar 29, 10 AM $ 0.000838
-0.36%
$ 838,313 $ 36,868
Mar 29, 9 AM $ 0.000842
-1.14%
$ 842,267 $ 37,153
Mar 29, 8 AM $ 0.000852
+0.00%
$ 852,000 $ 37,611
Mar 29, 7 AM $ 0.000852
+0.35%
$ 852,000 $ 37,582