SANTA by Virtuals Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000739
+1.47%
$ 738,558 $ 6,477
May 25, 8 AM $ 0.000721
+0.00%
$ 720,934 $ 9,075
May 25, 7 AM $ 0.000711
-0.15%
$ 711,441 $ 9,099
May 25, 6 AM $ 0.000713
-3.99%
$ 712,526 $ 8,444
May 25, 5 AM $ 0.000743
+0.60%
$ 743,418 $ 7,826
May 25, 4 AM $ 0.000737
+0.56%
$ 736,904 $ 7,828
May 25, 3 AM $ 0.000732
+0.00%
$ 731,903 $ 7,117
May 25, 1 AM $ 0.000722
+0.27%
$ 722,460 $ 7,182
May 24, 11 PM $ 0.000715
+0.00%
$ 714,883 $ 7,446
May 24, 10 PM $ 0.000719
+0.00%
$ 718,567 $ 7,387
May 24, 8 PM $ 0.000727
-0.33%
$ 726,835 $ 8,102
May 24, 7 PM $ 0.00073
+0.00%
$ 729,536 $ 7,779
May 24, 6 PM $ 0.000736
+0.00%
$ 736,062 $ 8,047
May 24, 5 PM $ 0.000737
+6.34%
$ 737,007 $ 8,038
May 24, 4 PM $ 0.000695
+0.00%
$ 695,004 $ 5,186
May 24, 2 PM $ 0.000701
-0.64%
$ 701,494 $ 5,525
May 24, 1 PM $ 0.000708
+0.78%
$ 708,372 $ 5,292
May 24, 12 PM $ 0.000703
+0.00%
$ 702,837 $ 5,285
May 24, 11 AM $ 0.000705
+0.28%
$ 705,109 $ 5,296
May 24, 10 AM $ 0.000706
-1.68%
$ 705,861 $ 5,285
May 24, 9 AM $ 0.000717
-6.16%
$ 716,791 $ 2,946
May 24, 8 AM $ 0.000765
+0.64%
$ 765,220 $ 2,830
May 24, 5 AM $ 0.000748
+0.00%
$ 748,384 $ 5,347
May 24, 4 AM $ 0.000749
-0.54%
$ 748,577 $ 5,337
May 24, 3 AM $ 0.000755
-0.21%
$ 754,771 $ 5,294
May 24, 1 AM $ 0.000762
-0.11%
$ 761,908 $ 6,157
May 23, 9 PM $ 0.000779
+0.86%
$ 779,414 $ 7,088
May 23, 8 PM $ 0.00077
+0.00%
$ 770,188 $ 6,521
May 23, 7 PM $ 0.00077
+0.24%
$ 770,447 $ 6,082
May 23, 6 PM $ 0.00074
+0.00%
$ 739,842 $ 5,745
May 23, 2 PM $ 0.000716
+0.00%
$ 715,690 $ 7,894
May 23, 11 AM $ 0.000707
+0.01%
$ 706,727 $ 8,627
May 23, 10 AM $ 0.000707
+0.00%
$ 707,206 $ 9,498
May 23, 9 AM $ 0.000707
-2.84%
$ 707,359 $ 9,242
May 23, 8 AM $ 0.000697
+1.00%
$ 696,781 $ 11,483
May 23, 7 AM $ 0.000708
-4.32%
$ 708,034 $ 10,171
May 23, 6 AM $ 0.00074
-0.90%
$ 739,755 $ 10,060
May 23, 5 AM $ 0.000748
+0.46%
$ 748,497 $ 9,857
May 23, 4 AM $ 0.000749
-0.35%
$ 749,088 $ 9,831
May 23, 3 AM $ 0.000752
+2.74%
$ 751,716 $ 10,027
May 23, 2 AM $ 0.000732
+0.38%
$ 731,819 $ 9,101
May 23, 12 AM $ 0.000734
+0.00%
$ 733,562 $ 9,763
May 22, 11 PM $ 0.000734
-2.75%
$ 733,561 $ 9,763
May 22, 10 PM $ 0.000768
+0.38%
$ 767,600 $ 9,778
May 22, 9 PM $ 0.000765
+0.45%
$ 764,503 $ 9,127
May 22, 8 PM $ 0.000761
+0.00%
$ 761,073 $ 17,193
May 22, 7 PM $ 0.000763
-1.53%
$ 762,551 $ 17,201
May 22, 5 PM $ 0.000814
+0.59%
$ 813,734 $ 26,478
May 22, 4 PM $ 0.000802
+6.13%
$ 801,597 $ 26,243
May 22, 3 PM $ 0.000755
+0.55%
$ 755,366 $ 22,085