SANTA by Virtuals Historical Data

SANTA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 102,540
Feb 3, 7 AM $ 0.00247
+1.15%
$ 2.47 million $ 102,529
Feb 3, 6 AM $ 0.00244
-0.61%
$ 2.44 million $ 102,537
Feb 3, 5 AM $ 0.00245
-1.09%
$ 2.44 million $ 102,491
Feb 3, 4 AM $ 0.00248
-0.08%
$ 2.48 million $ 102,417
Feb 3, 3 AM $ 0.00248
+3.60%
$ 2.48 million $ 102,451
Feb 3, 2 AM $ 0.00241
-1.67%
$ 2.42 million $ 102,521
Feb 3, 1 AM $ 0.00246
-4.14%
$ 2.46 million $ 102,562
Feb 3, 12 AM $ 0.00256
+4.70%
$ 2.56 million $ 102,517
Feb 2, 11 PM $ 0.00245
-1.85%
$ 2.45 million $ 102,718
Feb 2, 10 PM $ 0.00244
-2.44%
$ 2.44 million $ 102,811
Feb 2, 9 PM $ 0.0025
-0.95%
$ 2.5 million $ 102,994
Feb 2, 8 PM $ 0.00253
-2.66%
$ 2.53 million $ 103,566
Feb 2, 7 PM $ 0.00263
-0.64%
$ 2.63 million $ 103,673
Feb 2, 6 PM $ 0.00265
-0.34%
$ 2.65 million $ 103,663
Feb 2, 5 PM $ 0.00266
-6.01%
$ 2.66 million $ 103,830
Feb 2, 4 PM $ 0.00283
+1.28%
$ 2.83 million $ 103,821
Feb 2, 3 PM $ 0.00279
+0.22%
$ 2.79 million $ 103,851
Feb 2, 2 PM $ 0.00271
-1.70%
$ 2.71 million $ 104,299
Feb 2, 1 PM $ 0.00275
-0.76%
$ 2.75 million $ 105,108
Feb 2, 12 PM $ 0.00279
+8.60%
$ 2.79 million $ 105,027
Feb 2, 11 AM $ 0.00257
+7.49%
$ 2.57 million $ 104,655
Feb 2, 10 AM $ 0.00239
+2.40%
$ 2.39 million $ 104,464
Feb 2, 9 AM $ 0.00233
+0.26%
$ 2.33 million $ 104,701
Feb 2, 8 AM $ 0.00232
-0.04%
$ 2.33 million $ 104,694
Feb 2, 7 AM $ 0.00232
+1.44%
$ 2.33 million $ 104,710
Feb 2, 6 AM $ 0.00223
-1.93%
$ 2.23 million $ 104,710
Feb 2, 5 AM $ 0.00228
-1.77%
$ 2.28 million $ 104,754
Feb 2, 4 AM $ 0.00234
-0.55%
$ 2.34 million $ 104,791
Feb 2, 3 AM $ 0.00235
-8.94%
$ 2.35 million $ 104,763
Feb 2, 2 AM $ 0.00258
+0.54%
$ 2.58 million $ 106,078
Feb 2, 1 AM $ 0.00256
+1.27%
$ 2.56 million $ 105,860
Feb 2, 12 AM $ 0.00253
+4.73%
$ 2.53 million $ 105,759
Feb 1, 11 PM $ 0.00245
-2.84%
$ 2.45 million $ 105,526
Feb 1, 10 PM $ 0.00252
-2.21%
$ 2.52 million $ 105,356
Feb 1, 9 PM $ 0.00254
+0.65%
$ 2.54 million $ 105,168
Feb 1, 8 PM $ 0.00252
-1.21%
$ 2.52 million $ 105,005
Feb 1, 7 PM $ 0.00255
-7.52%
$ 2.55 million $ 104,683
Feb 1, 6 PM $ 0.00276
+3.01%
$ 2.76 million $ 104,619
Feb 1, 5 PM $ 0.00268
+0.14%
$ 2.68 million $ 104,154
Feb 1, 4 PM $ 0.00268
-0.93%
$ 2.68 million $ 103,978
Feb 1, 3 PM $ 0.0027
-5.25%
$ 2.7 million $ 103,690
Feb 1, 2 PM $ 0.00284
+18.76%
$ 2.84 million $ 103,173
Feb 1, 1 PM $ 0.00239
+2.70%
$ 2.39 million $ 101,017
Feb 1, 12 PM $ 0.00233
-2.84%
$ 2.33 million $ 100,626
Feb 1, 11 AM $ 0.0024
+3.14%
$ 2.4 million $ 100,568
Feb 1, 10 AM $ 0.00232
+0.43%
$ 2.32 million $ 100,378
Feb 1, 9 AM $ 0.00231
-0.73%
$ 2.31 million $ 100,377
Feb 1, 8 AM $ 0.00233
-0.64%
$ 2.33 million $ 100,407
Feb 1, 7 AM $ 0.00234
+3.17%
$ 2.34 million $ 100,395