SANTA by Virtuals Historical Data

SANTA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.000901
+0.00%
$901,263 $4,239
Apr 27, 7 AM $0.000898
+0.00%
$898,106 $4,561
Apr 27, 5 AM $0.000898
-3.32%
$897,991 $4,324
Apr 27, 4 AM $0.000933
-4.02%
$932,573 $4,401
Apr 27, 3 AM $0.000975
+0.49%
$975,347 $3,042
Apr 27, 12 AM $0.000946
+1.09%
$946,367 $3,006
Apr 26, 5 PM $0.000916
+0.00%
$915,805 $4,521
Apr 26, 3 PM $0.000923
+0.00%
$922,868 $4,997
Apr 26, 12 PM $0.000921
+2.27%
$920,685 $9,141
Apr 26, 10 AM $0.000902
+0.58%
$901,801 $9,597
Apr 26, 8 AM $0.000888
-0.13%
$888,329 $9,217
Apr 26, 6 AM $0.000891
+0.71%
$890,555 $9,538
Apr 26, 5 AM $0.000884
+1.48%
$884,362 $11,198
Apr 26, 4 AM $0.00087
+0.22%
$869,598 $10,915
Apr 26, 3 AM $0.000868
+0.00%
$867,600 $10,737
Apr 26, 2 AM $0.000866
+0.00%
$865,717 $10,748
Apr 26, 1 AM $0.000867
+0.22%
$866,723 $10,729
Apr 26, 12 AM $0.000867
-1.44%
$867,468 $9,995
Apr 25, 10 PM $0.000878
+0.00%
$877,696 $10,154
Apr 25, 9 PM $0.000878
-0.03%
$877,514 $10,341
Apr 25, 7 PM $0.000896
+0.87%
$895,792 $9,186
Apr 25, 5 PM $0.000885
+0.78%
$884,822 $7,890
Apr 25, 4 PM $0.000877
-0.78%
$876,973 $7,897
Apr 25, 3 PM $0.000888
+0.00%
$887,572 $7,749
Apr 25, 2 PM $0.000888
-1.44%
$887,552 $7,740
Apr 25, 1 PM $0.000898
-7.64%
$897,891 $7,158
Apr 25, 11 AM $0.00097
+0.47%
$969,704 $4,011
Apr 25, 8 AM $0.000969
+0.00%
$969,440 $3,659
Apr 25, 7 AM $0.000968
-0.39%
$968,195 $3,657
Apr 25, 6 AM $0.000972
-5.11%
$971,572 $3,652
Apr 25, 2 AM $0.00102
+0.14%
$1.02 million $1,479
Apr 24, 5 PM $0.00101
+0.00%
$1.01 million $1,461
Apr 24, 2 PM $0.00102
+0.00%
$1.02 million $1,475
Apr 24, 1 PM $0.00103
+0.00%
$1.03 million $1,660
Apr 24, 12 PM $0.00104
+1.58%
$1.04 million $325
Apr 24, 5 AM $0.001
+0.00%
$-- $792
Apr 24, 2 AM $0.00101
+0.00%
$1.01 million $1,428
Apr 24, 1 AM $0.00102
+0.00%
$1.02 million $1,424
Apr 24, 12 AM $0.00102
+1.41%
$1.02 million $1,416
Apr 23, 3 PM $0.000992
+0.00%
$991,739 $1,435
Apr 23, 1 PM $0.000983
+0.01%
$982,719 $1,269
Apr 23, 11 AM $0.000974
+0.00%
$974,385 $872
Apr 23, 10 AM $0.000964
+0.00%
$964,013 $876
Apr 23, 5 AM $0.000974
+0.00%
$973,957 $1,633
Apr 23, 4 AM $0.000971
+0.00%
$971,265 $1,629
Apr 23, 2 AM $0.000978
-0.10%
$978,391 $2,178
Apr 22, 11 PM $0.001
+0.00%
$1 million $1,654
Apr 22, 5 PM $0.00101
+0.00%
$1.01 million $3,021
Apr 22, 11 AM $0.00103
+0.63%
$1.03 million $4,169
Apr 22, 10 AM $0.00101
+1.98%
$1.01 million $4,153