SANTA by Virtuals Historical Data

SANTA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.00101
+1.98%
$1.01 million $4,153
Apr 22, 8 AM $0.001
+0.07%
$1 million $10,018
Apr 22, 5 AM $0.001
+1.66%
$1 million $10,384
Apr 22, 4 AM $0.00098
+1.73%
$979,920 $13,517
Apr 22, 3 AM $0.000963
+0.00%
$962,975 $12,476
Apr 22, 1 AM $0.000938
-0.77%
$937,917 $12,466
Apr 21, 9 PM $0.000934
+0.00%
$933,785 $12,539
Apr 21, 7 PM $0.00092
-3.55%
$920,475 $14,244
Apr 21, 5 PM $0.000962
+0.00%
$961,528 $17,995
Apr 21, 4 PM $0.000961
-1.99%
$961,496 $18,037
Apr 21, 1 PM $0.000985
-0.15%
$984,547 $18,244
Apr 21, 10 AM $0.000999
+14.73%
$999,306 $19,124
Apr 21, 9 AM $0.000868
+0.08%
$868,211 $11,023
Apr 21, 8 AM $0.000867
+0.00%
$867,025 $10,977
Apr 21, 7 AM $0.000867
+0.00%
$867,094 $10,831
Apr 21, 6 AM $0.000855
-1.02%
$855,314 $10,666
Apr 21, 5 AM $0.000864
+0.61%
$864,114 $10,415
Apr 21, 4 AM $0.000856
-2.21%
$855,556 $10,279
Apr 21, 1 AM $0.000926
+0.67%
$926,412 $7,896
Apr 21, 12 AM $0.000922
+0.00%
$922,293 $7,889
Apr 20, 11 PM $0.000928
+0.00%
$927,661 $8,004
Apr 20, 10 PM $0.000929
-0.44%
$929,206 $8,000
Apr 20, 9 PM $0.000923
-2.35%
$923,212 $7,355
Apr 20, 8 PM $0.000942
+0.00%
$942,299 $6,116
Apr 20, 7 PM $0.000941
-0.58%
$941,460 $6,107
Apr 20, 6 PM $0.00095
+0.17%
$950,220 $6,311
Apr 20, 5 PM $0.000946
-0.10%
$945,987 $2,104
Apr 20, 12 PM $0.00104
-0.96%
$1.04 million $2,899
Apr 20, 11 AM $0.00104
-1.29%
$1.04 million $2,296
Apr 20, 10 AM $0.00106
+0.00%
$1.06 million $1,781
Apr 20, 8 AM $0.00107
+0.00%
$1.07 million $1,996
Apr 20, 7 AM $0.00105
+1.06%
$1.05 million $2,095
Apr 20, 1 AM $0.00104
+0.00%
$1.04 million $4,348
Apr 19, 11 PM $0.00103
+0.06%
$1.03 million $4,228
Apr 19, 10 PM $0.00105
+0.00%
$1.05 million $4,324
Apr 19, 9 PM $0.00105
-1.18%
$1.05 million $4,338
Apr 19, 7 PM $0.00107
-0.04%
$1.07 million $6,556
Apr 19, 12 PM $0.00108
+0.25%
$1.08 million $7,359
Apr 19, 10 AM $0.00106
+0.02%
$1.06 million $8,502
Apr 19, 7 AM $0.00107
+0.00%
$1.07 million $8,965
Apr 19, 5 AM $0.00108
-0.01%
$1.08 million $8,940
Apr 19, 4 AM $0.00108
+1.85%
$1.08 million $8,172
Apr 19, 3 AM $0.00106
-0.29%
$1.06 million $7,180
Apr 19, 2 AM $0.00107
-0.99%
$1.07 million $7,408
Apr 19, 12 AM $0.00109
-0.54%
$1.09 million $6,930
Apr 18, 11 PM $0.0011
+0.00%
$1.1 million $7,015
Apr 18, 10 PM $0.0011
+0.00%
$1.1 million $7,577
Apr 18, 9 PM $0.0011
-5.67%
$1.1 million $7,550
Apr 18, 6 PM $0.00118
+0.84%
$1.18 million $4,913
Apr 18, 4 PM $0.00117
-1.38%
$1.17 million $4,748