SANTA by Virtuals Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.0011
+39.17%
$1.1 million $36,402
Apr 10, 2026 $0.000803
+0.85%
$803,302 $1,027
Apr 9, 2026 $0.000834
+5.68%
$834,395 $1,404
Apr 8, 2026 $0.000791
-2.19%
$791,025 $787
Apr 7, 2026 $0.000789
+3.02%
$788,566 $1,342
Apr 6, 2026 $0.000791
-1.80%
$-- $608
Apr 5, 2026 $0.000748
-1.28%
$-- $820
Apr 4, 2026 $0.00076
-0.88%
$-- $1,059
Apr 3, 2026 $0.000785
+2.72%
$784,614 $3,136
Apr 2, 2026 $0.000779
-1.00%
$779,087 $4,980
Apr 1, 2026 $0.00082
-1.94%
$-- $2,441
Mar 31, 2026 $0.000837
+3.15%
$836,600 $31,203
Mar 30, 2026 $0.000811
-2.06%
$811,125 $33,095
Mar 29, 2026 $0.000827
-2.04%
$827,212 $35,121
Mar 28, 2026 $0.000846
+1.76%
$846,199 $36,807
Mar 27, 2026 $0.000832
-11.13%
$831,564 $38,298
Mar 26, 2026 $0.000937
-9.89%
$937,407 $43,071
Mar 25, 2026 $0.00104
+3.40%
$1.04 million $42,540
Mar 24, 2026 $0.00101
+4.79%
$1.01 million $45,572
Mar 23, 2026 $0.000961
+7.98%
$961,000 $41,558
Mar 22, 2026 $0.000891
-17.06%
$890,794 $48,702
Mar 21, 2026 $0.00107
+6.26%
$1.07 million $49,121
Mar 20, 2026 $0.00101
-5.51%
$1.01 million $46,443
Mar 19, 2026 $0.00107
-4.95%
$1.07 million $72,142
Mar 18, 2026 $0.00113
-12.90%
$1.13 million $109,605
Mar 17, 2026 $0.0013
+0.13%
$1.3 million $119,758
Mar 16, 2026 $0.00129
+8.61%
$1.29 million $108,982
Mar 15, 2026 $0.00119
+8.35%
$1.19 million $101,678
Mar 14, 2026 $0.0011
-2.87%
$1.1 million $100,635
Mar 13, 2026 $0.00113
+4.87%
$1.13 million $114,607
Mar 12, 2026 $0.00108
+0.65%
$1.08 million $100,394
Mar 11, 2026 $0.00107
-3.25%
$1.07 million $115,411
Mar 10, 2026 $0.00111
+5.20%
$1.11 million $100,514
Mar 9, 2026 $0.00107
+2.79%
$1.07 million $99,432
Mar 8, 2026 $0.00104
-4.85%
$1.04 million $99,587
Mar 7, 2026 $0.0011
-7.35%
$1.1 million $99,759
Mar 6, 2026 $0.00119
-18.15%
$1.2 million $101,430
Mar 5, 2026 $0.00146
+10.03%
$1.46 million $100,837
Mar 4, 2026 $0.00133
+9.67%
$1.33 million $100,170
Mar 3, 2026 $0.00121
-12.74%
$1.21 million $181,081
Mar 2, 2026 $0.00138
+10.72%
$1.38 million $100,039
Mar 1, 2026 $0.00126
-1.33%
$1.26 million $100,206
Feb 28, 2026 $0.00128
+1.99%
$1.28 million $99,712
Feb 27, 2026 $0.00125
+2.12%
$1.25 million $99,944
Feb 26, 2026 $0.00123
-9.05%
$1.23 million $98,065
Feb 25, 2026 $0.00135
+27.29%
$1.35 million $99,615
Feb 24, 2026 $0.00107
+11.70%
$1.07 million $99,345
Feb 23, 2026 $0.000956
-12.61%
$956,000 $99,239
Feb 22, 2026 $0.00109
-2.23%
$1.09 million $99,278
Feb 21, 2026 $0.00112
-0.97%
$1.12 million $99,417