SANTA by Virtuals Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00322
+8.39%
$ 3.22 million $ 114,166
Jan 2, 2026 $ 0.00234
+11.89%
$ 2.34 million $ 105,060
Jan 1, 2026 $ 0.00208
+2.06%
$ 2.08 million $ 99,675
Dec 31, 2025 $ 0.00202
+2.33%
$ 2.03 million $ 106,711
Dec 30, 2025 $ 0.00198
+7.70%
$ 1.97 million $ 105,194
Dec 29, 2025 $ 0.00183
-15.00%
$ 1.84 million $ 105,126
Dec 28, 2025 $ 0.00216
-2.84%
$ 2.15 million $ 103,061
Dec 27, 2025 $ 0.00241
+0.98%
$ 2.41 million $ 103,804
Dec 26, 2025 $ 0.0024
-12.03%
$ 2.39 million $ 116,000
Dec 25, 2025 $ 0.0028
-14.18%
$ 2.73 million $ 113,952
Dec 24, 2025 $ 0.00322
+10.25%
$ 3.25 million $ 112,956
Dec 23, 2025 $ 0.00291
-16.93%
$ 2.92 million $ 123,786
Dec 22, 2025 $ 0.00348
-11.89%
$ 3.5 million $ 149,672
Dec 21, 2025 $ 0.00406
-0.39%
$ 3.95 million $ 167,063
Dec 20, 2025 $ 0.00413
-0.08%
$ 4.08 million $ 187,619
Dec 19, 2025 $ 0.00359
+26.39%
$ 3.59 million $ 111,910
Dec 18, 2025 $ 0.0026
-10.87%
$ 2.6 million $ 110,182
Dec 17, 2025 $ 0.00292
-12.56%
$ 2.92 million $ 120,384
Dec 16, 2025 $ 0.00333
+20.14%
$ 3.33 million $ 115,885
Dec 15, 2025 $ 0.00278
-16.50%
$ 2.77 million $ 124,942
Dec 14, 2025 $ 0.00333
-4.42%
$ 3.33 million $ 126,997
Dec 13, 2025 $ 0.00312
+0.99%
$ 3.12 million $ 115,364
Dec 12, 2025 $ 0.0031
+16.55%
$ 3.1 million $ 107,689
Dec 11, 2025 $ 0.00265
-15.33%
$ 2.66 million $ 103,583
Dec 10, 2025 $ 0.00312
-2.51%
$ 3.12 million $ 110,625
Dec 9, 2025 $ 0.0032
+15.53%
$ 3.2 million $ 108,528
Dec 8, 2025 $ 0.00277
+12.60%
$ 2.77 million $ 102,950
Dec 7, 2025 $ 0.00247
-1.59%
$ 2.46 million $ 101,288
Dec 6, 2025 $ 0.00252
-0.40%
$ 2.52 million $ 101,054
Dec 5, 2025 $ 0.00254
-5.92%
$ 2.54 million $ 102,376
Dec 4, 2025 $ 0.0027
-14.83%
$ 2.7 million $ 109,320
Dec 3, 2025 $ 0.00318
+21.37%
$ 3.18 million $ 108,378
Dec 2, 2025 $ 0.00262
+8.26%
$ 2.62 million $ 101,673
Dec 1, 2025 $ 0.00242
-11.03%
$ 2.42 million $ 101,607
Nov 30, 2025 $ 0.00273
+1.49%
$ 2.72 million $ 103,281
Nov 29, 2025 $ 0.0027
-5.60%
$ 2.69 million $ 104,487
Nov 28, 2025 $ 0.00279
-2.79%
$ 2.85 million $ 105,819
Nov 27, 2025 $ 0.00295
+1.03%
$ 2.87 million $ 107,704
Nov 26, 2025 $ 0.00284
-5.02%
$ 2.92 million $ 107,459
Nov 25, 2025 $ 0.00298
+0.68%
$ 2.99 million $ 107,547
Nov 24, 2025 $ 0.00295
-8.38%
$ 2.96 million $ 109,729
Nov 23, 2025 $ 0.00322
+13.38%
$ 3.22 million $ 111,482
Nov 22, 2025 $ 0.00296
+4.96%
$ 2.84 million $ 104,024
Nov 21, 2025 $ 0.00283
-14.24%
$ 2.82 million $ 109,320
Nov 20, 2025 $ 0.00326
-11.89%
$ 3.29 million $ 126,954
Nov 19, 2025 $ 0.0037
+3.93%
$ 3.7 million $ 130,137
Nov 18, 2025 $ 0.00357
+2.29%
$ 3.57 million $ 123,624
Nov 17, 2025 $ 0.00349
-6.68%
$ 3.49 million $ 150,903
Nov 16, 2025 $ 0.00374
-2.60%
$ 3.74 million $ 163,025
Nov 15, 2025 $ 0.00381
-6.16%
$ 3.84 million $ 154,210