SANTA by Virtuals Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.000406
+0.20%
$406,410 $2,201
Aug 26, 6 AM $0.000408
-0.28%
$408,151 $2,407
Aug 26, 1 AM $0.000409
+0.00%
$409,445 $3,126
Aug 26, 12 AM $0.000406
-0.12%
$405,804 $3,392
Aug 25, 7 PM $0.000412
-0.45%
$411,918 $3,084
Aug 25, 6 PM $0.00042
+0.00%
$419,656 $3,125
Aug 25, 5 PM $0.000419
-0.12%
$419,203 $3,140
Aug 25, 4 PM $0.000424
+0.00%
$424,213 $3,257
Aug 25, 3 PM $0.000424
+0.00%
$424,134 $4,191
Aug 25, 2 PM $0.000428
+0.00%
$427,978 $4,122
Aug 25, 1 PM $0.000424
-1.87%
$424,237 $5,051
Aug 25, 12 PM $0.000439
-2.23%
$438,772 $4,840
Aug 25, 7 AM $0.00046
-1.44%
$460,140 $5,119
Aug 25, 6 AM $0.000481
+0.10%
$481,340 $5,910
Aug 25, 5 AM $0.000488
+1.00%
$487,819 $5,917
Aug 25, 4 AM $0.000477
+0.00%
$477,449 $5,757
Aug 25, 3 AM $0.000485
-0.01%
$485,167 $5,666
Aug 25, 2 AM $0.000481
+0.16%
$480,698 $4,811
Aug 25, 1 AM $0.000469
+0.63%
$468,547 $4,705
Aug 24, 11 PM $0.000456
+0.90%
$455,520 $4,447
Aug 24, 10 PM $0.000461
+2.26%
$460,708 $4,435
Aug 24, 8 PM $0.000453
+3.64%
$452,623 $5,221
Aug 24, 7 PM $0.000447
+0.00%
$447,411 $5,255
Aug 24, 6 PM $0.000452
+0.00%
$452,365 $5,176
Aug 24, 5 PM $0.000448
+0.00%
$447,869 $5,541
Aug 24, 4 PM $0.00047
+0.48%
$469,694 $5,190
Aug 24, 3 PM $0.000465
+1.81%
$464,661 $4,720
Aug 24, 2 PM $0.000445
+2.39%
$445,151 $4,808
Aug 24, 1 PM $0.000431
-0.70%
$431,106 $4,834
Aug 24, 12 PM $0.000434
-0.43%
$434,460 $3,900
Aug 24, 10 AM $0.000434
+2.69%
$434,329 $3,843
Aug 24, 9 AM $0.000416
+0.00%
$416,255 $3,899
Aug 24, 8 AM $0.000397
+0.00%
$396,944 $3,915
Aug 24, 7 AM $0.000405
+0.00%
$404,621 $3,859
Aug 24, 6 AM $0.000402
-0.27%
$402,496 $3,860
Aug 24, 3 AM $0.000409
+0.00%
$408,597 $3,189
Aug 24, 2 AM $0.000413
+0.00%
$412,565 $3,447
Aug 24, 1 AM $0.000412
-2.61%
$411,796 $3,450
Aug 24, 12 AM $0.000423
+0.00%
$423,006 $3,782
Aug 23, 10 PM $0.000431
-0.26%
$431,121 $3,790
Aug 23, 9 PM $0.00043
+1.68%
$430,455 $3,348
Aug 23, 8 PM $0.000419
+0.00%
$419,080 $2,862
Aug 23, 6 PM $0.00041
+0.32%
$409,840 $2,902
Aug 23, 5 PM $0.000412
+0.00%
$412,132 $2,967
Aug 23, 4 PM $0.000409
+0.00%
$409,133 $2,648
Aug 23, 3 PM $0.000406
+0.99%
$406,120 $2,644
Aug 23, 2 PM $0.000402
+2.89%
$401,606 $2,092
Aug 23, 1 PM $0.00039
+4.88%
$390,165 $1,287
Aug 23, 10 AM $0.000367
+0.39%
$366,543 $2,394
Aug 23, 7 AM $0.000361
+0.00%
$360,505 $2,775