SANTA by Virtuals Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000748
-2.20%
$ 747,598 $ 21,736
May 22, 1 PM $ 0.000758
+0.00%
$ 757,676 $ 22,615
May 22, 12 PM $ 0.000758
-0.40%
$ 757,674 $ 23,632
May 22, 10 AM $ 0.000747
+3.04%
$ 747,167 $ 22,760
May 22, 9 AM $ 0.000727
-1.90%
$ 727,006 $ 21,434
May 22, 8 AM $ 0.000741
-5.73%
$ 740,586 $ 21,095
May 22, 7 AM $ 0.000766
+0.00%
$ 766,201 $ 21,156
May 22, 5 AM $ 0.000765
+0.00%
$ 764,798 $ 21,860
May 22, 4 AM $ 0.00077
+1.46%
$ 769,641 $ 21,860
May 22, 3 AM $ 0.00076
-0.70%
$ 759,997 $ 22,695
May 22, 2 AM $ 0.000765
+0.67%
$ 765,178 $ 22,417
May 22, 1 AM $ 0.000758
+0.47%
$ 758,162 $ 22,182
May 22, 12 AM $ 0.000757
-0.38%
$ 757,317 $ 28,582
May 21, 11 PM $ 0.00076
+0.00%
$ 760,434 $ 28,330
May 21, 10 PM $ 0.000756
-0.11%
$ 755,616 $ 28,796
May 21, 9 PM $ 0.000759
+2.95%
$ 758,938 $ 28,901
May 21, 8 PM $ 0.000737
+1.58%
$ 736,884 $ 27,042
May 21, 7 PM $ 0.000724
-6.00%
$ 724,477 $ 25,669
May 21, 6 PM $ 0.000833
-0.04%
$ 832,843 $ 3
May 21, 5 PM $ 0.000822
+0.94%
$ 821,956 $ 13,852
May 21, 4 PM $ 0.000814
+0.00%
$ 814,415 $ 13,758
May 21, 3 PM $ 0.000815
+0.00%
$ 814,580 $ 13,326
May 21, 2 PM $ 0.00079
+0.00%
$ 789,643 $ 14,314
May 21, 1 PM $ 0.000796
-2.00%
$ 795,555 $ 14,187
May 21, 12 PM $ 0.000814
+0.00%
$ 813,615 $ 13,343
May 21, 11 AM $ 0.00081
+0.00%
$ 810,249 $ 13,190
May 21, 10 AM $ 0.000811
+0.00%
$ 810,677 $ 13,529
May 21, 9 AM $ 0.000834
+0.00%
$ 833,966 $ 13,777
May 21, 8 AM $ 0.000834
+3.63%
$ 833,645 $ 13,729
May 21, 6 AM $ 0.000801
-1.05%
$ 801,174 $ 11,911
May 21, 5 AM $ 0.000817
-0.85%
$ 816,887 $ 11,814
May 21, 4 AM $ 0.000824
+2.46%
$ 823,798 $ 11,520
May 21, 3 AM $ 0.000805
+0.00%
$ 805,402 $ 9,887
May 21, 2 AM $ 0.000803
+0.04%
$ 803,244 $ 9,862
May 21, 1 AM $ 0.000809
-6.69%
$ 808,705 $ 9,794
May 21, 12 AM $ 0.000883
-6.35%
$ 882,596 $ 14
May 20, 11 PM $ 0.000941
+0.00%
$ 940,739 $ 4,009
May 20, 10 PM $ 0.000932
-0.34%
$ 931,822 $ 3,627
May 20, 9 PM $ 0.000937
+0.00%
$ 936,750 $ 3,554
May 20, 6 PM $ 0.00094
+0.00%
$ 940,226 $ 4,243
May 20, 3 PM $ 0.000933
+2.24%
$ 933,247 $ 8,299
May 20, 2 PM $ 0.000908
-0.14%
$ 907,918 $ 7,460
May 20, 1 PM $ 0.000916
+0.13%
$ 915,863 $ 6,981
May 20, 12 PM $ 0.000916
+0.00%
$ 915,562 $ 6,995
May 20, 11 AM $ 0.000919
-0.03%
$ 919,363 $ 7,006
May 20, 10 AM $ 0.000929
+0.00%
$ 928,506 $ 6,686
May 20, 9 AM $ 0.00093
+0.00%
$ 929,718 $ 6,685
May 20, 8 AM $ 0.000927
-0.21%
$ 927,433 $ 8,106
May 20, 5 AM $ 0.000907
+0.00%
$ 907,282 $ 20,912
May 20, 1 AM $ 0.000921
+0.07%
$ 920,557 $ 24,191