SANTA by Virtuals Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000852
+0.35%
$ 852,000 $ 37,582
Mar 29, 6 AM $ 0.000851
-0.09%
$ 851,000 $ 37,402
Mar 29, 5 AM $ 0.00085
+0.29%
$ 849,950 $ 37,350
Mar 29, 4 AM $ 0.000847
-0.76%
$ 847,485 $ 36,841
Mar 29, 3 AM $ 0.000853
+0.00%
$ 853,000 $ 37,020
Mar 29, 2 AM $ 0.000855
+0.04%
$ 855,000 $ 36,847
Mar 29, 1 AM $ 0.000854
+0.71%
$ 853,803 $ 36,873
Mar 29, 12 AM $ 0.000845
+0.08%
$ 845,154 $ 36,748
Mar 28, 11 PM $ 0.000846
-1.08%
$ 846,199 $ 36,807
Mar 28, 10 PM $ 0.000857
-0.61%
$ 857,194 $ 36,712
Mar 28, 9 PM $ 0.000863
+4.54%
$ 862,637 $ 36,428
Mar 28, 8 PM $ 0.000824
-0.11%
$ 824,274 $ 35,109
Mar 28, 7 PM $ 0.000825
-0.38%
$ 825,000 $ 34,929
Mar 28, 6 PM $ 0.000828
-0.47%
$ 828,117 $ 34,735
Mar 28, 5 PM $ 0.000834
+0.21%
$ 834,000 $ 35,149
Mar 28, 4 PM $ 0.000834
+0.25%
$ 834,104 $ 35,690
Mar 28, 3 PM $ 0.000832
+0.38%
$ 832,054 $ 35,482
Mar 28, 2 PM $ 0.000834
+1.03%
$ 833,512 $ 35,725
Mar 28, 1 PM $ 0.000825
-0.25%
$ 824,990 $ 35,140
Mar 28, 12 PM $ 0.00083
+1.33%
$ 829,864 $ 35,212
Mar 28, 11 AM $ 0.000819
-0.12%
$ 819,000 $ 36,770
Mar 28, 10 AM $ 0.000822
+0.37%
$ 822,000 $ 36,385
Mar 28, 9 AM $ 0.000822
+0.37%
$ 822,000 $ 36,667
Mar 28, 8 AM $ 0.000822
+0.36%
$ 822,000 $ 36,595
Mar 28, 7 AM $ 0.000819
+0.75%
$ 819,057 $ 36,513
Mar 28, 6 AM $ 0.000815
-0.88%
$ 814,760 $ 36,948
Mar 28, 5 AM $ 0.00082
+0.44%
$ 820,000 $ 36,901
Mar 28, 4 AM $ 0.000819
+0.01%
$ 819,055 $ 37,340
Mar 28, 3 AM $ 0.000817
-0.24%
$ 817,000 $ 37,804
Mar 28, 2 AM $ 0.000819
+0.18%
$ 819,000 $ 37,878
Mar 28, 1 AM $ 0.000818
-0.60%
$ 818,418 $ 37,782
Mar 28, 12 AM $ 0.000832
+0.09%
$ 832,334 $ 37,843
Mar 27, 11 PM $ 0.000832
-0.76%
$ 831,564 $ 38,298
Mar 27, 10 PM $ 0.000837
-0.20%
$ 837,067 $ 38,514
Mar 27, 9 PM $ 0.000836
+0.00%
$ 836,030 $ 38,606
Mar 27, 8 PM $ 0.000838
-0.84%
$ 837,855 $ 38,682
Mar 27, 7 PM $ 0.000845
+0.21%
$ 844,928 $ 39,196
Mar 27, 6 PM $ 0.000843
-1.05%
$ 843,103 $ 39,321
Mar 27, 5 PM $ 0.000854
+0.60%
$ 853,914 $ 38,971
Mar 27, 4 PM $ 0.000847
-0.93%
$ 847,014 $ 39,149
Mar 27, 3 PM $ 0.000855
+2.02%
$ 854,930 $ 38,827
Mar 27, 2 PM $ 0.000837
+0.01%
$ 837,000 $ 38,502
Mar 27, 1 PM $ 0.000837
-0.21%
$ 836,945 $ 38,523
Mar 27, 12 PM $ 0.00084
-5.73%
$ 839,618 $ 38,641
Mar 27, 11 AM $ 0.000892
+0.31%
$ 892,000 $ 37,553
Mar 27, 10 AM $ 0.000889
-0.21%
$ 889,230 $ 37,894
Mar 27, 9 AM $ 0.000891
-1.86%
$ 891,088 $ 37,582
Mar 27, 8 AM $ 0.000907
+0.06%
$ 907,000 $ 40,368
Mar 27, 7 AM $ 0.000906
-0.80%
$ 905,629 $ 40,333
Mar 27, 6 AM $ 0.000913
-0.71%
$ 912,922 $ 39,878