SANTA by Virtuals Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.000518
+0.00%
$ 517,747 $ 227
Jul 3, 11 PM $ 0.000518
+0.24%
$ 518,156 $ 226
Jul 3, 10 PM $ 0.000518
-0.69%
$ 517,940 $ 165
Jul 3, 9 PM $ 0.00052
+0.00%
$ 520,304 $ 99
Jul 3, 2 PM $ 0.00051
+0.00%
$ 509,824 $ 153
Jul 3, 1 PM $ 0.00051
+0.57%
$ 509,840 $ 151
Jul 3, 12 PM $ 0.000504
+0.00%
$ 504,189 $ 1,005
Jul 3, 7 AM $ 0.000501
+0.00%
$ 500,548 $ 1,488
Jul 3, 3 AM $ 0.000495
-0.40%
$ 494,515 $ 1,531
Jul 2, 4 PM $ 0.000494
+0.13%
$ 494,477 $ 1,464
Jul 2, 1 PM $ 0.000505
+0.55%
$ 504,975 $ 1,523
Jul 2, 11 AM $ 0.000483
+1.73%
$ 483,291 $ 100
Jul 2, 3 AM $ 0.000471
+0.00%
$ 471,432 $ 105
Jul 1, 10 PM $ 0.000477
+0.00%
$ 477,431 $ 267
Jul 1, 3 PM $ 0.000473
+0.00%
$ 473,021 $ 435
Jul 1, 12 PM $ 0.000448
+0.00%
$ 448,169 $ 446
Jul 1, 11 AM $ 0.000449
+0.04%
$ 448,684 $ 446
Jul 1, 12 AM $ 0.000449
+0.00%
$ 449,483 $ 945
Jun 30, 11 PM $ 0.00045
+0.00%
$ 450,186 $ 904
Jun 30, 10 PM $ 0.000449
+0.00%
$ 449,121 $ 869
Jun 30, 4 PM $ 0.000445
+0.00%
$ 445,188 $ 798
Jun 30, 1 PM $ 0.00044
-0.03%
$ 439,855 $ 737
Jun 30, 11 AM $ 0.000443
-0.75%
$ 443,169 $ 739
Jun 30, 9 AM $ 0.000452
+0.00%
$ 452,139 $ 723
Jun 30, 8 AM $ 0.000454
+0.00%
$ 454,250 $ 656
Jun 30, 7 AM $ 0.000455
-0.61%
$ 454,995 $ 657
Jun 30, 12 AM $ 0.000461
-1.72%
$ 460,892 $ 1,369
Jun 29, 8 PM $ 0.000471
+0.00%
$ 471,403 $ 1,364
Jun 29, 10 AM $ 0.000464
+0.00%
$ 463,970 $ 2,452
Jun 29, 5 AM $ 0.000459
-4.00%
$ 458,790 $ 1,460
Jun 28, 4 PM $ 0.000477
+0.00%
$ 476,748 $ 1,155
Jun 28, 2 PM $ 0.000475
-3.64%
$ 475,041 $ 1,124
Jun 27, 11 PM $ 0.000491
+0.00%
$ 491,217 $ 61
Jun 27, 8 PM $ 0.000494
+0.00%
$ 493,722 $ 51
Jun 27, 3 AM $ 0.000492
+0.00%
$ 492,224 $ 720
Jun 27, 1 AM $ 0.000486
+0.00%
$ 485,648 $ 699
Jun 26, 4 PM $ 0.00049
+0.00%
$ 489,950 $ 305
Jun 26, 2 AM $ 0.000469
+0.00%
$ 469,211 $ 1,716
Jun 25, 6 PM $ 0.000477
+0.17%
$ 476,667 $ 2,114
Jun 25, 3 PM $ 0.000475
+0.00%
$ 475,128 $ 2,090
Jun 25, 2 PM $ 0.000476
-0.46%
$ 476,351 $ 1,858
Jun 25, 10 AM $ 0.000499
+0.00%
$ 498,797 $ 1,523
Jun 25, 9 AM $ 0.000504
+0.00%
$ 503,796 $ 844
Jun 25, 6 AM $ 0.000522
+0.55%
$ 522,043 $ 835
Jun 25, 4 AM $ 0.00051
+0.00%
$ 510,352 $ 495
Jun 25, 2 AM $ 0.000514
-0.34%
$ 514,072 $ 701
Jun 25, 1 AM $ 0.000517
-0.34%
$ 516,637 $ 662
Jun 24, 11 PM $ 0.000521
-0.58%
$ 520,801 $ 236
Jun 24, 6 PM $ 0.0005
+0.24%
$ 499,555 $ 232
Jun 24, 5 PM $ 0.000504
+0.00%
$ 504,191 $ 206