SANTA by Virtuals Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.00112
+2.84%
$1.12 million $99,440
Feb 19, 2026 $0.00109
-3.19%
$1.09 million $99,549
Feb 18, 2026 $0.00112
-7.43%
$1.12 million $99,705
Feb 17, 2026 $0.00121
-13.12%
$1.21 million $99,775
Feb 16, 2026 $0.0014
+16.03%
$1.4 million $99,991
Feb 15, 2026 $0.0012
-25.17%
$1.2 million $100,018
Feb 14, 2026 $0.00161
+15.34%
$1.61 million $100,820
Feb 13, 2026 $0.00139
+7.39%
$1.4 million $100,075
Feb 12, 2026 $0.0013
-6.81%
$1.3 million $100,066
Feb 11, 2026 $0.00139
+17.44%
$1.39 million $99,919
Feb 10, 2026 $0.00119
+13.29%
$1.19 million $99,641
Feb 9, 2026 $0.00105
-9.91%
$1.05 million $99,595
Feb 8, 2026 $0.00116
-6.00%
$1.16 million $99,625
Feb 7, 2026 $0.00123
-25.17%
$1.23 million $100,273
Feb 6, 2026 $0.00165
+14.83%
$1.65 million $99,663
Feb 5, 2026 $0.00144
-24.23%
$1.44 million $99,772
Feb 4, 2026 $0.00189
-11.95%
$1.89 million $99,648
Feb 3, 2026 $0.00215
-12.10%
$2.15 million $104,649
Feb 2, 2026 $0.00245
+1.42%
$2.45 million $102,718
Feb 1, 2026 $0.00245
+16.28%
$2.45 million $105,526
Jan 31, 2026 $0.00213
-14.61%
$2.13 million $101,639
Jan 30, 2026 $0.00248
-23.82%
$2.48 million $120,178
Jan 29, 2026 $0.00455
+29.81%
$-- $165,278
Jan 28, 2026 $0.00348
+53.64%
$3.48 million $115,053
Jan 27, 2026 $0.00227
+24.59%
$2.27 million $100,125
Jan 26, 2026 $0.00182
+10.78%
$1.82 million $99,396
Jan 25, 2026 $0.00164
-1.68%
$1.64 million $99,828
Jan 24, 2026 $0.00166
-10.81%
$1.66 million $99,769
Jan 23, 2026 $0.00186
-14.94%
$1.86 million $101,289
Jan 22, 2026 $0.00217
+7.07%
$2.17 million $100,995
Jan 21, 2026 $0.00211
+8.61%
$2.11 million $99,630
Jan 20, 2026 $0.00194
-22.96%
$1.94 million $101,600
Jan 19, 2026 $0.00248
-0.08%
$2.48 million $101,694
Jan 18, 2026 $0.00248
-9.35%
$2.48 million $104,294
Jan 17, 2026 $0.00274
+8.79%
$2.74 million $108,444
Jan 16, 2026 $0.00255
-3.08%
$2.55 million $111,807
Jan 15, 2026 $0.00263
+0.38%
$2.63 million $107,189
Jan 14, 2026 $0.00262
-12.42%
$2.62 million $121,702
Jan 13, 2026 $0.00299
+9.18%
$2.99 million $105,016
Jan 12, 2026 $0.00274
-5.91%
$2.74 million $110,058
Jan 11, 2026 $0.00291
-12.59%
$2.91 million $120,261
Jan 10, 2026 $0.00333
-9.66%
$3.33 million $133,617
Jan 9, 2026 $0.00369
-0.25%
$3.69 million $146,347
Jan 8, 2026 $0.0037
+26.30%
$3.7 million $128,144
Jan 7, 2026 $0.00293
-28.36%
$2.93 million $130,846
Jan 6, 2026 $0.00409
-4.25%
$4.09 million $161,399
Jan 5, 2026 $0.00427
+30.77%
$4.27 million $141,095
Jan 4, 2026 $0.0032
-0.53%
$3.2 million $126,710
Jan 3, 2026 $0.00322
+8.39%
$3.22 million $114,166
Jan 2, 2026 $0.00234
+11.89%
$2.34 million $105,060