SANTA by Virtuals Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.000357
+0.10%
$357,305 $2,774
Aug 23, 3 AM $0.000364
+0.00%
$363,954 $2,942
Aug 23, 2 AM $0.000365
+1.07%
$364,942 $2,712
Aug 23, 1 AM $0.000367
-1.11%
$367,054 $2,905
Aug 23, 12 AM $0.000374
+0.00%
$374,438 $2,798
Aug 22, 8 PM $0.000374
+0.00%
$374,136 $3,749
Aug 22, 7 PM $0.000374
+0.00%
$374,229 $3,715
Aug 22, 6 PM $0.000376
-0.04%
$375,501 $4,506
Aug 22, 5 PM $0.000379
+0.00%
$378,517 $4,292
Aug 22, 3 PM $0.00037
+0.62%
$369,523 $4,605
Aug 22, 2 PM $0.000367
+0.00%
$367,243 $4,667
Aug 22, 1 PM $0.00037
+0.00%
$370,289 $5,051
Aug 22, 12 PM $0.00037
-0.96%
$370,289 $5,050
Aug 22, 11 AM $0.000373
+0.00%
$372,534 $4,413
Aug 22, 10 AM $0.000372
-3.36%
$372,159 $4,736
Aug 22, 9 AM $0.000388
+0.00%
$388,153 $4,490
Aug 22, 8 AM $0.000392
-0.51%
$392,074 $4,512
Aug 22, 5 AM $0.000403
+3.55%
$402,616 $4,620
Aug 22, 4 AM $0.000434
+2.20%
$433,692 $4,650
Aug 22, 3 AM $0.000424
+0.38%
$424,332 $4,532
Aug 22, 2 AM $0.000419
+0.43%
$419,300 $4,344
Aug 22, 1 AM $0.000418
-0.08%
$417,772 $4,341
Aug 22, 12 AM $0.000409
+0.76%
$408,610 $3,716
Aug 21, 11 PM $0.000402
+1.10%
$402,409 $3,296
Aug 21, 10 PM $0.000398
+0.27%
$398,061 $3,194
Aug 21, 7 PM $0.000374
-2.19%
$373,636 $2,492
Aug 21, 6 PM $0.000389
-1.62%
$389,463 $2,269
Aug 21, 5 PM $0.000397
+1.11%
$396,972 $1,868
Aug 21, 4 PM $0.000393
+2.24%
$392,621 $1,704
Aug 21, 3 PM $0.000389
+0.00%
$389,417 $1,423
Aug 21, 2 PM $0.000387
+4.04%
$387,389 $1,432
Aug 21, 1 PM $0.000372
+0.00%
$372,342 $1,814
Aug 21, 12 PM $0.000375
+0.00%
$375,397 $1,796
Aug 21, 11 AM $0.00037
+0.51%
$369,953 $1,757
Aug 21, 10 AM $0.000363
+0.00%
$362,677 $1,329
Aug 21, 9 AM $0.000355
+1.36%
$354,886 $1,231
Aug 21, 5 AM $0.000343
+0.00%
$343,055 $1,017
Aug 21, 2 AM $0.000341
+0.00%
$340,699 $1,798
Aug 20, 7 PM $0.000329
+0.00%
$329,253 $2,223
Aug 20, 6 PM $0.000331
-0.01%
$330,588 $2,510
Aug 20, 4 PM $0.000336
+0.77%
$336,365 $2,525
Aug 20, 3 PM $0.000328
+0.00%
$327,888 $2,498
Aug 20, 2 PM $0.00033
+0.82%
$329,589 $2,181
Aug 20, 12 PM $0.000335
+0.00%
$334,602 $1,856
Aug 20, 10 AM $0.000339
-0.25%
$338,590 $1,838
Aug 20, 9 AM $0.000338
+1.29%
$338,242 $1,592
Aug 20, 6 AM $0.000322
+0.92%
$321,735 $1,552
Aug 20, 5 AM $0.000318
+0.00%
$317,722 $1,685
Aug 20, 4 AM $0.000318
+2.09%
$317,707 $1,684
Aug 20, 3 AM $0.000312
-0.27%
$311,778 $981