SANTA by Virtuals Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000522
+0.55%
$ 522,043 $ 835
Jun 25, 4 AM $ 0.00051
+0.00%
$ 510,352 $ 495
Jun 25, 2 AM $ 0.000514
-0.34%
$ 514,072 $ 701
Jun 25, 1 AM $ 0.000517
-0.34%
$ 516,637 $ 662
Jun 24, 11 PM $ 0.000521
-0.58%
$ 520,801 $ 236
Jun 24, 6 PM $ 0.0005
+0.24%
$ 499,555 $ 232
Jun 24, 5 PM $ 0.000504
+0.00%
$ 504,191 $ 206
Jun 24, 3 AM $ 0.000541
+0.35%
$ 541,205 $ 1,126
Jun 23, 4 PM $ 0.000539
+0.00%
$ 539,419 $ 3,064
Jun 23, 12 PM $ 0.000531
+0.00%
$ 531,335 $ 3,085
Jun 23, 7 AM $ 0.000539
-3.36%
$ 539,328 $ 2,264
Jun 23, 6 AM $ 0.000563
+0.00%
$ 563,231 $ 2,308
Jun 23, 2 AM $ 0.000572
+0.39%
$ 571,697 $ 2,567
Jun 23, 12 AM $ 0.000571
+0.00%
$ -- $ 2,518
Jun 22, 8 PM $ 0.000539
+0.00%
$ 539,361 $ 1
Jun 22, 6 PM $ 0.000548
+0.49%
$ 547,840 $ 606
Jun 22, 1 PM $ 0.000563
+0.00%
$ -- $ 500
Jun 22, 6 AM $ 0.000549
+0.00%
$ -- $ 504
Jun 22, 5 AM $ 0.000549
+0.06%
$ 549,443 $ 503
Jun 22, 3 AM $ 0.000553
-0.68%
$ 552,994 $ 194
Jun 22, 2 AM $ 0.000557
-0.37%
$ 556,808 $ 106
Jun 21, 9 PM $ 0.00055
-1.65%
$ 550,158 $ 205
Jun 21, 6 AM $ 0.000561
+0.00%
$ 560,758 $ 318
Jun 21, 12 AM $ 0.000563
+0.00%
$ 562,945 $ 338
Jun 20, 11 PM $ 0.000567
+0.00%
$ -- $ 238
Jun 20, 8 PM $ 0.000557
+0.43%
$ 557,128 $ 264
Jun 20, 3 PM $ 0.000567
+1.64%
$ 567,432 $ 76
Jun 20, 3 AM $ 0.00057
+0.00%
$ 569,766 $ 463
Jun 19, 10 PM $ 0.000568
+0.00%
$ 568,393 $ 438
Jun 19, 9 AM $ 0.000547
-1.63%
$ 547,378 $ 258
Jun 19, 8 AM $ 0.000557
+0.00%
$ 557,458 $ 259
Jun 19, 6 AM $ 0.000562
+0.00%
$ 562,479 $ 134
Jun 18, 2 AM $ 0.000582
+0.11%
$ 582,235 $ 1,867
Jun 17, 10 PM $ 0.000572
+0.55%
$ 571,973 $ 1,824
Jun 17, 8 PM $ 0.000572
+0.00%
$ 571,595 $ 1,800
Jun 17, 7 PM $ 0.000572
-4.90%
$ 571,996 $ 1,675
Jun 17, 12 PM $ 0.00061
-0.85%
$ 610,175 $ 175
Jun 17, 7 AM $ 0.000632
+0.00%
$ 632,026 $ 170
Jun 17, 3 AM $ 0.000633
-1.66%
$ 632,545 $ 147
Jun 17, 2 AM $ 0.000643
+0.00%
$ 642,906 $ 172
Jun 16, 11 PM $ 0.000628
+0.00%
$ -- $ 174
Jun 16, 2 PM $ 0.000629
+0.00%
$ 629,445 $ 1,051
Jun 16, 2 AM $ 0.000625
-0.24%
$ 625,452 $ 1,092
Jun 15, 11 PM $ 0.000628
+0.00%
$ 628,352 $ 1,132
Jun 15, 10 PM $ 0.000627
-2.69%
$ 626,596 $ 369
Jun 15, 9 PM $ 0.000659
+0.00%
$ 659,057 $ 463
Jun 15, 7 PM $ 0.000656
-0.31%
$ 656,347 $ 473
Jun 15, 5 PM $ 0.000671
-0.76%
$ 671,411 $ 492
Jun 15, 4 PM $ 0.000677
-0.31%
$ 676,719 $ 556
Jun 15, 3 PM $ 0.000674
-0.21%
$ 674,197 $ 628