SANTA by Virtuals Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00092
+0.00%
$ 920,169 $ 24,217
May 19, 9 PM $ 0.000949
+0.03%
$ 949,272 $ 24,534
May 19, 8 PM $ 0.000942
-0.50%
$ 941,745 $ 24,375
May 19, 7 PM $ 0.000946
-0.01%
$ 946,125 $ 26,241
May 19, 6 PM $ 0.000944
+0.80%
$ 943,884 $ 26,046
May 19, 5 PM $ 0.000941
+2.47%
$ 940,792 $ 27,280
May 19, 4 PM $ 0.000918
+5.32%
$ 918,298 $ 23,977
May 19, 3 PM $ 0.000862
-0.50%
$ 861,682 $ 21,298
May 19, 2 PM $ 0.000877
+0.00%
$ 876,863 $ 22,505
May 19, 12 PM $ 0.000876
+0.00%
$ 876,103 $ 22,965
May 19, 11 AM $ 0.000879
+0.00%
$ 879,112 $ 24,082
May 19, 10 AM $ 0.000885
+0.06%
$ 885,143 $ 24,053
May 19, 9 AM $ 0.000889
-3.92%
$ 889,047 $ 24,182
May 19, 8 AM $ 0.000925
-0.26%
$ 924,903 $ 23,833
May 19, 7 AM $ 0.000927
+2.46%
$ 927,103 $ 20,848
May 19, 6 AM $ 0.000904
+15.94%
$ 903,867 $ 17,949
May 19, 4 AM $ 0.000773
-1.82%
$ 772,907 $ 10,811
May 19, 3 AM $ 0.000782
+0.00%
$ 782,343 $ 9,805
May 19, 2 AM $ 0.000782
-5.45%
$ 782,348 $ 10,049
May 19, 1 AM $ 0.000827
+0.00%
$ 827,483 $ 9,233
May 19, 12 AM $ 0.000834
+0.00%
$ 833,926 $ 9,592
May 18, 11 PM $ 0.000839
+0.00%
$ 838,969 $ 9,564
May 18, 10 PM $ 0.00084
+1.43%
$ 840,448 $ 9,407
May 18, 9 PM $ 0.000821
+0.61%
$ 820,869 $ 9,225
May 18, 8 PM $ 0.000818
+0.77%
$ 817,552 $ 9,383
May 18, 6 PM $ 0.00077
-2.93%
$ 770,343 $ 8,048
May 18, 5 PM $ 0.000792
+0.00%
$ 792,038 $ 12,585
May 18, 4 PM $ 0.000805
+0.00%
$ 804,752 $ 12,582
May 18, 3 PM $ 0.000803
+0.06%
$ 803,003 $ 12,570
May 18, 2 PM $ 0.000802
+0.72%
$ 802,434 $ 12,455
May 18, 1 PM $ 0.000793
+0.00%
$ 793,440 $ 11,054
May 18, 12 PM $ 0.000795
+4.73%
$ 795,026 $ 11,099
May 18, 11 AM $ 0.000758
+0.04%
$ 757,621 $ 9,901
May 18, 10 AM $ 0.000758
+0.00%
$ 757,535 $ 10,088
May 18, 9 AM $ 0.000769
+0.08%
$ 768,636 $ 10,201
May 18, 8 AM $ 0.000759
-0.60%
$ 759,201 $ 10,045
May 18, 7 AM $ 0.000766
-0.01%
$ 766,470 $ 9,888
May 18, 6 AM $ 0.000767
-2.17%
$ 766,797 $ 9,903
May 18, 5 AM $ 0.000787
-0.23%
$ 786,753 $ 9,306
May 18, 4 AM $ 0.000789
-0.27%
$ 788,661 $ 8,882
May 18, 3 AM $ 0.00079
-0.02%
$ 790,413 $ 8,492
May 18, 2 AM $ 0.000796
+0.92%
$ 796,186 $ 8,168
May 18, 1 AM $ 0.000789
+0.43%
$ 789,147 $ 8,313
May 18, 12 AM $ 0.000785
+0.44%
$ 784,730 $ 8,049
May 17, 10 PM $ 0.000823
-0.28%
$ 822,814 $ 8,219
May 17, 9 PM $ 0.000819
+0.00%
$ 819,195 $ 8,189
May 17, 8 PM $ 0.000817
+0.16%
$ 816,999 $ 8,070
May 17, 7 PM $ 0.000813
-2.57%
$ 812,885 $ 7,728
May 17, 6 PM $ 0.000833
-8.06%
$ 833,026 $ 6,081
May 17, 5 PM $ 0.000916
+0.00%
$ 915,629 $ 2,602