SANTA by Virtuals Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.00208
+2.06%
$2.08 million $99,675
Dec 31, 2025 $0.00202
+2.33%
$2.03 million $106,711
Dec 30, 2025 $0.00198
+7.70%
$1.97 million $105,194
Dec 29, 2025 $0.00183
-15.00%
$1.84 million $105,126
Dec 28, 2025 $0.00216
-2.84%
$2.15 million $103,061
Dec 27, 2025 $0.00241
+0.98%
$2.41 million $103,804
Dec 26, 2025 $0.0024
-12.03%
$2.39 million $116,000
Dec 25, 2025 $0.0028
-14.18%
$2.73 million $113,952
Dec 24, 2025 $0.00322
+10.25%
$3.25 million $112,956
Dec 23, 2025 $0.00291
-16.93%
$2.92 million $123,786
Dec 22, 2025 $0.00348
-11.89%
$3.5 million $149,672
Dec 21, 2025 $0.00406
-0.39%
$3.95 million $167,063
Dec 20, 2025 $0.00413
-0.08%
$4.08 million $187,619
Dec 19, 2025 $0.00359
+26.39%
$3.59 million $111,910
Dec 18, 2025 $0.0026
-10.87%
$2.6 million $110,182
Dec 17, 2025 $0.00292
-12.56%
$2.92 million $120,384
Dec 16, 2025 $0.00333
+20.14%
$3.33 million $115,885
Dec 15, 2025 $0.00278
-16.50%
$2.77 million $124,942
Dec 14, 2025 $0.00333
-4.42%
$3.33 million $126,997
Dec 13, 2025 $0.00312
+0.99%
$3.12 million $115,364
Dec 12, 2025 $0.0031
+16.55%
$3.1 million $107,689
Dec 11, 2025 $0.00265
-15.33%
$2.66 million $103,583
Dec 10, 2025 $0.00312
-2.51%
$3.12 million $110,625
Dec 9, 2025 $0.0032
+15.53%
$3.2 million $108,528
Dec 8, 2025 $0.00277
+12.60%
$2.77 million $102,950
Dec 7, 2025 $0.00247
-1.59%
$2.46 million $101,288
Dec 6, 2025 $0.00252
-0.40%
$2.52 million $101,054
Dec 5, 2025 $0.00254
-5.92%
$2.54 million $102,376
Dec 4, 2025 $0.0027
-14.83%
$2.7 million $109,320
Dec 3, 2025 $0.00318
+21.37%
$3.18 million $108,378
Dec 2, 2025 $0.00262
+8.26%
$2.62 million $101,673
Dec 1, 2025 $0.00242
-11.03%
$2.42 million $101,607
Nov 30, 2025 $0.00273
+1.49%
$2.72 million $103,281
Nov 29, 2025 $0.0027
-5.60%
$2.69 million $104,487
Nov 28, 2025 $0.00279
-2.79%
$2.85 million $105,819
Nov 27, 2025 $0.00295
+1.03%
$2.87 million $107,704
Nov 26, 2025 $0.00284
-5.02%
$2.92 million $107,459
Nov 25, 2025 $0.00298
+0.68%
$2.99 million $107,547
Nov 24, 2025 $0.00295
-8.38%
$2.96 million $109,729
Nov 23, 2025 $0.00322
+13.38%
$3.22 million $111,482
Nov 22, 2025 $0.00296
+4.96%
$2.84 million $104,024
Nov 21, 2025 $0.00283
-14.24%
$2.82 million $109,320
Nov 20, 2025 $0.00326
-11.89%
$3.29 million $126,954
Nov 19, 2025 $0.0037
+3.93%
$3.7 million $130,137
Nov 18, 2025 $0.00357
+2.29%
$3.57 million $123,624
Nov 17, 2025 $0.00349
-6.68%
$3.49 million $150,903
Nov 16, 2025 $0.00374
-2.60%
$3.74 million $163,025
Nov 15, 2025 $0.00381
-6.16%
$3.84 million $154,210
Nov 14, 2025 $0.00451
-10.69%
$4.06 million $188,706
Nov 13, 2025 $0.00506
-12.76%
$5.05 million $277,275